We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FRIENDS WITH BENEFITS | FWBETH | Uniswap (v3) | 8,455,487 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.73% | 0.001547 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001547 | 0.001547 | 0.001547 | 0.001558 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 07:30:23 | 0.142940 | 0.001547 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000221 | 0.142940 | FWB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.001558 | 0.000014 | 0.91% | 0.001558 | 0.001562 | 0.00 |
18 May 2024 | 0.001545 | -0.000128 | -7.65% | 0.001516 | 0.001622 | 2.00 |
17 May 2024 | 0.001673 | -0.000021 | -1.24% | 0.00153 | 0.001689 | 2.00 |
16 May 2024 | 0.001694 | 0.000139 | 8.94% | 0.001596 | 0.001694 | 1.00 |
15 May 2024 | 0.001555 | 0.00001 | 0.65% | 0.001504 | 0.001555 | 0.00 |
14 May 2024 | 0.001545 | -0.000032 | -2.03% | 0.001533 | 0.001566 | 0.00 |
13 May 2024 | 0.001577 | 0.00 | 0.00% | 0.001577 | 0.001577 | 0.00 |
12 May 2024 | 0.001577 | -0.000112 | -6.63% | 0.001577 | 0.001683 | 1.00 |
11 May 2024 | 0.001689 | 0.00005 | 3.05% | 0.001644 | 0.001697 | 0.00 |
10 May 2024 | 0.001639 | -0.000151 | -8.44% | 0.001616 | 0.001712 | 1.00 |
09 May 2024 | 0.00179 | -0.000098 | -5.19% | 0.00179 | 0.001895 | 1.00 |
08 May 2024 | 0.001888 | 0.000068 | 3.74% | 0.001802 | 0.001968 | 1.00 |
07 May 2024 | 0.00182 | 0.000061 | 3.47% | 0.001792 | 0.001878 | 2.00 |
06 May 2024 | 0.001759 | 0.000017 | 0.98% | 0.001666 | 0.001759 | 1.00 |
05 May 2024 | 0.001742 | 0.000354 | 25.50% | 0.001386 | 0.00178 | 6.00 |
04 May 2024 | 0.001388 | 0.000245 | 21.41% | 0.00138 | 0.001422 | 0.00 |
03 May 2024 | 0.001143 | -0.000188 | -14.12% | 0.001143 | 0.001343 | 1.00 |
02 May 2024 | 0.001331 | -0.00000700 | -0.52% | 0.001267 | 0.001331 | 1.00 |
01 May 2024 | 0.001338 | -0.00004 | -2.90% | 0.001338 | 0.001338 | 0.00 |
30 Apr 2024 | 0.001378 | -0.000028 | -1.99% | 0.001378 | 0.001426 | 0.00 |
29 Apr 2024 | 0.001406 | -0.000058 | -3.96% | 0.001406 | 0.001463 | 0.00 |
28 Apr 2024 | 0.001464 | 0.00005 | 3.54% | 0.001274 | 0.001486 | 3.00 |
27 Apr 2024 | 0.001413 | -0.000262 | -15.64% | 0.001413 | 0.001613 | 2.00 |
26 Apr 2024 | 0.001675 | -0.000015 | -0.89% | 0.001675 | 0.001693 | 0.00 |
25 Apr 2024 | 0.001689 | 0.000027 | 1.62% | 0.00166 | 0.001737 | 1.00 |
24 Apr 2024 | 0.001663 | -0.000138 | -7.66% | 0.001663 | 0.00177 | 1.00 |
23 Apr 2024 | 0.001801 | 0.00001 | 0.56% | 0.001801 | 0.001817 | 0.00 |
22 Apr 2024 | 0.001791 | 0.000254 | 16.53% | 0.001566 | 0.001884 | 3.00 |
21 Apr 2024 | 0.001537 | 0.00000900 | 0.59% | 0.001529 | 0.001556 | 0.00 |
20 Apr 2024 | 0.001527 | 0.000118 | 8.37% | 0.001481 | 0.001527 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions