London Stock Exchange
Advanced charts
Premium community
Data download

Ethereum ClassicETC

US$ 33.09

1.14

(

3.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 31

Coin

Mineable

Wallet

Bid

US$ 33.09

Exchange

GDAX

Ask

US$ 33.10

Last Trade Time

10:09:15

Volume (24h)

$ 130,207,351

Last Trade Size

3.38

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 33.09

Fully Diluted Market Cap

US$ 6,972,063,000

Genesis Date

30/7/2015

Days Range 31.63-34.02

52 Weeks Range 15.70-39.74

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
33.12	Binance	1490808.8	/cdn/crypto/logos/exchanges/BINA.png	$ 49,279,943.46	1732961370	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	59.2799335919	Recently
33.11	OKX	422753.300428	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,968,570.63	1732961370	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	16.8101956301	Recently
33.1	Coinbase	195036.679601	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,435,486.10	1732961370	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.75536166323	Recently
0.0003422	Binance	119442.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 40.87	1732961369	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	4.74946409979	Recently
33.13	Tidex	99193.8904074	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,277,797.54	1732961315	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	5	https://tidex.com/exchange/ETC/USDT	3.94430676561	Recently
33.14	Gate.io	31834.6359	/cdn/crypto/logos/exchanges/GATE.png	$ 1,055,548.40	1732961128	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.26585991582	Recently
33.07	DigiFinex	21748.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 718,319.61	1732960879	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.86480633795	8 minutes ago
33.17	Bitfinex	18444.2002934	/cdn/crypto/logos/exchanges/BFNX.png	US$ 615,588.19	1732961364	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	8	https://www.bitfinex.com/t/ETC:USD	0.733407911563	Recently
33.14	Kucoin	17758.051396	/cdn/crypto/logos/exchanges/KUCN.png	$ 586,161.20	1732961196	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.706124157221	Recently
31.3	Bitvavo	14071.716661	/cdn/crypto/logos/exchanges/BITV.png	€ 441,840.00	1732961371	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	10	https://account.bitvavo.com/markets/ETC-EUR	0.559542195612	Recently
33.14	EXMO	13570.5442041	/cdn/crypto/logos/exchanges/EXMO.png	$ 448,823.53	1732961332	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.539613771549	Recently
25.74	Coinbase	11740.5169592	/cdn/crypto/logos/exchanges/GDAX.png	£ 307,301.25	1732961371	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	12	https://pro.coinbase.com/trade/ETC-GBP	0.466845289402	Recently
33.11	LATOKEN	7181.339	/cdn/crypto/logos/exchanges/LATK.png	$ 236,281.15	1732961229	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	13	https://exchange.latoken.com/exchange/ETC-USDT	0.285555933813	Recently
0.00898	Binance	7134.97	/cdn/crypto/logos/exchanges/BINA.png	ETH 64.40	1732961370	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	14	https://www.binance.com/en/trade/ETC_ETH	0.283712135171	Recently
0.0003417	DigiFinex	5911.28	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.02	1732960745	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.235053808271	10 minutes ago
32.29	EXMO	5315.56751758	/cdn/crypto/logos/exchanges/EXMO.png	US$ 170,849.10	1732961331	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	16	https://exmo.com/en/trade#?pair=ETC_USD	0.211366131891	Recently
0.0003424	Tidex	4762.6910883	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.63	1732961309	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	17	https://tidex.com/exchange/ETC/BTC	0.189381771447	Recently
33.14	Kraken	4116.47909298	/cdn/crypto/logos/exchanges/KRKN.png	US$ 136,360.59	1732961175	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	18	https://trade.kraken.com/markets/kraken/ETC/USD	0.163686052339	Recently
31.27	Coinbase	4097.12373042	/cdn/crypto/logos/exchanges/GDAX.png	€ 128,434.35	1732961371	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	19	https://pro.coinbase.com/trade/ETC-EUR	0.16291641333	Recently
0.00034203	Bitfinex	2270.49067429	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.779607	1732961368	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	20	https://www.bitfinex.com/t/ETC:BTC	0.0902828963667	Recently
33.07	LBank	2267.7707	/cdn/crypto/logos/exchanges/LBNK.png	$ 74,940.79	1732961370	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	21	https://www.lbank.info/exchange/etc/usdt	0.090174740381	Recently
0.00898	Tidex	2216.1556892	/cdn/crypto/logos/exchanges/TIDE.png	ETH 20.00	1732961319	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	22	https://tidex.com/exchange/ETC/ETH	0.0881223414332	Recently
0.00034345	EXMO	2111.1089435	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.724632	1732961331	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.0839453040363	Recently
0.0003419	LATOKEN	1931.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.658739	1732961031	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	24	https://exchange.latoken.com/exchange/ETC-BTC	0.0768049953355	6 minutes ago
32.9	HTX	1772.3002	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,275.87	1732959825	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	25	https://www.huobi.com/en-us/exchange/etc_usdt	0.0704730466851	26 minutes ago
0.00033888	Upbit	1600.42448955	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.552102	1732961351	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0636386486714	Recently
33.13	Crypto.com	1545.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 51,264.74	1732961303	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	27	https://crypto.com/exchange/trade/ETC_USDT	0.0614685701769	Recently
0.000342	Coinbase	1543.72145432	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.523023	1732961332	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	28	https://pro.coinbase.com/trade/ETC-BTC	0.0613839315253	Recently
31.2	Kraken	1329.40345053	/cdn/crypto/logos/exchanges/KRKN.png	€ 41,686.29	1732961174	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0528618748858	Recently
0.008951	Gate.io	340.685	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.08	1732961128	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	30	https://gate.io/trade/ETC_ETH	0.0135468640752	Recently
0.008962	Kucoin	339.364764	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.08	1732961206	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	31	https://trade.kucoin.com/ETC-ETH	0.0134943667312	Recently
33.37	Upbit	312.05548937	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,218.64	1732960929	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0124084514975	7 minutes ago
0.0003425	Kucoin	307.472309	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.105970	1732961233	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	33	https://trade.kucoin.com/ETC-BTC	0.0122262077195	Recently
0.00899	Kraken	43.1179395	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.390093	1732961173	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0017145247534	Recently
0.0003426	Gate.io	8.039	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002751	1732961129	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	35	https://gate.io/trade/ETC_BTC	0.000319659627811	Recently
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732924931	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	10 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732924921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732924931	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	10 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732961113	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732961114	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732924928	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	10 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924929	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	48	https://www.okx.com/trade-spot/ETC-BTC	0	10 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732924937	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	10 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732924931	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	10 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732961116	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
7.06E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732960071	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	53	https://hitbtc.com/ETC-to-BTC	0	22 minutes ago
7.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	10 hours ago
0.0010586	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	28.43	4.66	16.3911361238	27.2	33.53	436962.510323	CX
4	18.48	14.61	79.0584415584	17.28	33.53	288448.443156	CX
12	17.27	15.82	91.6039374638	17.24	33.53	118670.155374	CX
26	30.46	2.63	8.63427445831	15.7	33.53	89228.7047835	CX
52	18.71	14.38	76.8572955639	15.7	39.74	160899.120874	CX
156	48.28	-15.19	-31.4623032312	12.46	54.3	163030.897789	CX
260	4.08	29.01	711.029411765	3.33	176.72	360150.51589	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961