We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Japan | LSE:CJ1P | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.104 | -0.97% | 10.564 | 8,958 | 16:35:15 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10.556 | 10.572 | 10.57 | 10.548 | 10.57 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:25:30 | AT | 337 | 10.548 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:31 | UKREG | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net.. |
| 23/1/2024 | 08:26 | UKREG | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net.. |
| 22/1/2024 | 08:31 | UKREG | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net.. |
| 19/1/2024 | 08:31 | UKREG | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net.. |
| 18/1/2024 | 08:20 | UKREG | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net.. |
| 17/1/2024 | 08:31 | UKREG | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net.. |
| 16/1/2024 | 08:22 | UKREG | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net.. |
| 15/1/2024 | 08:21 | UKREG | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net.. |
| 12/1/2024 | 10:02 | UKREG | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net.. |
| 11/1/2024 | 08:16 | UKREG | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net.. |
Am Msci Japan (CJ1P) Charts1 Year Am Msci Japan Chart |
|
1 Month Am Msci Japan Chart |
Intraday Am Msci Japan Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-08 12:25:30 | 10.55 | 337 | 0.00 | AT |
| 2024-05-08 12:25:30 | 10.55 | 457 | 0.00 | AT |
| 2024-05-08 10:22:16 | 10.57 | 1 | 0.00 | AT |
| 2024-05-08 10:22:16 | 10.57 | 163 | 0.00 | AT |
| 2024-05-08 10:22:16 | 10.57 | 8,000 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
