Ethereum ClassicETC

US$ 19.89

-1.00

(

-4.79%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 34

Coin

Mineable

Wallet

Bid

US$ 19.88

Exchange

GDAX

Ask

US$ 19.89

Last Trade Time

18:32:07

Volume (24h)

$ 30,675,237

Last Trade Size

0.061

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 19.89

Fully Diluted Market Cap

US$ 4,190,823,000

Genesis Date

30/7/2015

Days Range 19.57-20.95

52 Weeks Range 15.70-41.75

Circulating Supply 150,738,581 / 210,700,000

71.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
19.87	Binance	652649.16	/cdn/crypto/logos/exchanges/BINA.png	$ 13,111,732.20	1739903563	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	57.2370415729	Recently
19.87	OKX	293364.212849	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,913,784.92	1739903564	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	25.7279112208	Recently
19.89	Coinbase	68740.3178819	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,384,863.04	1739903560	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.02849535935	Recently
19.89	Gate.io	25608.0293	/cdn/crypto/logos/exchanges/GATE.png	$ 512,807.80	1739903043	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	2.24581280032	9 minutes ago
0.0002117	Binance	20703.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.35	1739903558	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	1.81565004738	Recently
19.94	DigiFinex	15806.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 318,116.02	1739903129	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.38626600511	7 minutes ago
19.91	Kucoin	12751.139795	/cdn/crypto/logos/exchanges/KUCN.png	$ 257,098.57	1739903475	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	1.11826929885	Recently
20.52	EXMO	9258.08893762	/cdn/crypto/logos/exchanges/EXMO.png	US$ 190,883.01	1739903476	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	0.811930289481	Recently
19.07	Coinbase	6924.58355605	/cdn/crypto/logos/exchanges/GDAX.png	€ 132,575.76	1739903562	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.607282903532	Recently
19.1	Bitvavo	5035.40595788	/cdn/crypto/logos/exchanges/BITV.png	€ 95,897.41	1739903563	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	10	https://account.bitvavo.com/markets/ETC-EUR	0.441602866918	Recently
19.9	EXMO	4758.04836791	/cdn/crypto/logos/exchanges/EXMO.png	$ 95,638.31	1739903478	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.417278729417	Recently
19.91	Bitfinex	3965.99533156	/cdn/crypto/logos/exchanges/BFNX.png	US$ 79,929.99	1739903562	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	12	https://www.bitfinex.com/t/ETC:USD	0.34781602978	Recently
19.88	LBank	3571.0144	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,869.01	1739903563	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.313176377443	Recently
0.000212	Coinbase	2829.44390812	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.601480	1739903529	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	14	https://pro.coinbase.com/trade/ETC-BTC	0.248140974543	Recently
0.0002116	LATOKEN	2155.971	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.453356	1739903382	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	15	https://exchange.latoken.com/exchange/ETC-BTC	0.189077699505	Recently
0.00757	Binance	1979.62	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.90	1739903549	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	16	https://www.binance.com/en/trade/ETC_ETH	0.173611795101	Recently
19.92	Kraken	1684.55193056	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,811.20	1739903352	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.147734456413	Recently
19.59	LATOKEN	1446.049	/cdn/crypto/logos/exchanges/LATK.png	$ 28,974.77	1739900627	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	18	https://exchange.latoken.com/exchange/ETC-USDT	0.126817855292	49 minutes ago
19.76	Crypto.com	1307.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,298.77	1739903565	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	19	https://crypto.com/exchange/trade/ETC_USDT	0.114706634305	Recently
0.007592	Gate.io	1299.609	/cdn/crypto/logos/exchanges/GATE.png	ETH 9.76	1739903044	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	20	https://gate.io/trade/ETC_ETH	0.113975132308	9 minutes ago
0.0002118	DigiFinex	1284.07	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.272274	1739903536	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.112612368907	Recently
19.01	Kraken	815.67792427	/cdn/crypto/logos/exchanges/KRKN.png	€ 15,557.16	1739903351	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0715345918189	Recently
20.08	HTX	593.2099	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,956.56	1739871509	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/etc_usdt	0.0520242448604	9 hours ago
0.00021158	Bitfinex	413.44198658	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.087459	1739903565	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	24	https://www.bitfinex.com/t/ETC:BTC	0.0362586786657	Recently
0.007574	Kucoin	381.675626	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.87	1739903484	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	25	https://trade.kucoin.com/ETC-ETH	0.0334727829462	Recently
15.62	Coinbase	296.38618476	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,680.85	1739903562	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0259929368158	Recently
19.95	Upbit	264.2169748	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,271.86	1739903455	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0231717113846	Recently
0.00021386	EXMO	204.27798217	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.043393	1739903477	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETC_BTC	0.0179150883422	Recently
0.007603	Kraken	85.01266141	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.640059	1739903349	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00745557266227	Recently
0.00020991	Upbit	60.8328051	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012897	1739903430	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0053350099991	Recently
0.000211	Kucoin	18.244379	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003853	1739903509	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.00160002393827	Recently
0.00019	HitBTC	0.33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000063	1739899668	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	32	https://hitbtc.com/ETC-to-BTC	2.89408534887E-5	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739836930	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	19 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739836921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739836930	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	19 hours ago
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739836920	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739903295	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739903297	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739903298	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	19 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739836934	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	19 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739836937	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	19 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739836930	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	19 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836934	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	19 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0074724	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739901966	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	27 minutes ago
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739836932	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	19 hours ago
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739836921	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	19 hours ago
17.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739836921	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.66	-0.77	-3.72700871249	19.83	21.94	90711.6081126	CX
4	25.73	-5.84	-22.6972405752	17.29	29.26	169380.312407	CX
12	29.46	-9.57	-32.4847250509	17.29	41.75	235788.027932	CX
26	18.77	1.12	5.96696856686	16.75	41.75	158347.857787	CX
52	26.05	-6.16	-23.6468330134	15.7	41.75	165073.160592	CX
156	29.13	-9.24	-31.7198764161	12.46	54.3	168232.114188	CX
260	9.57	10.32	107.836990596	3.5	176.72	350391.045763	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179