We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCETH | Tidex | 4,429,241,564 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00047 | -5.33% | 0.00835 | 0.008339 | 0.008361 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00883 | 0.00835 | 0.00883 | 0.00882 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 20:46:06 | 5.27 | 0.00835 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00882 | -0.00017 | -1.89% | 0.008659 | 0.00911 | 1,473.00 |
20 May 2024 | 0.00899 | -0.00019 | -2.07% | 0.00893 | 0.00922 | 915.00 |
19 May 2024 | 0.00918 | 0.00001 | 0.11% | 0.0091 | 0.00936 | 565.00 |
18 May 2024 | 0.00917 | -0.00009 | -0.97% | 0.00911 | 0.00937 | 766.00 |
17 May 2024 | 0.00926 | 0.00034 | 3.81% | 0.008904 | 0.00929 | 994.00 |
16 May 2024 | 0.00892 | 0.00013 | 1.48% | 0.00878 | 0.009001 | 924.00 |
15 May 2024 | 0.00879 | -0.00012 | -1.35% | 0.00878 | 0.00893 | 580.00 |
14 May 2024 | 0.00891 | -0.00022 | -2.41% | 0.00881 | 0.00913 | 921.00 |
13 May 2024 | 0.00913 | 0.00003 | 0.33% | 0.00905 | 0.00915 | 408.00 |
12 May 2024 | 0.0091 | 0.00003 | 0.33% | 0.00904 | 0.0092 | 516.00 |
11 May 2024 | 0.00907 | -0.00003 | -0.33% | 0.00901 | 0.00922 | 757.00 |
10 May 2024 | 0.0091 | -0.00001 | -0.11% | 0.00904 | 0.00924 | 707.00 |
09 May 2024 | 0.00911 | 0.00011 | 1.22% | 0.00889 | 0.0097 | 2,125.00 |
08 May 2024 | 0.009 | 0.00017 | 1.93% | 0.00877 | 0.00912 | 717.00 |
07 May 2024 | 0.00883 | 0.00001 | 0.11% | 0.00877 | 0.00906 | 749.00 |
06 May 2024 | 0.00882 | 0.00017 | 1.97% | 0.00854 | 0.00888 | 1,444.00 |
05 May 2024 | 0.00865 | -0.00002 | -0.23% | 0.00859 | 0.00874 | 416.00 |
04 May 2024 | 0.00867 | 0.00008 | 0.93% | 0.00858 | 0.00879 | 898.00 |
03 May 2024 | 0.00859 | -0.00001 | -0.12% | 0.00852 | 0.0087 | 610.00 |
02 May 2024 | 0.0086 | 0.00015 | 1.78% | 0.008359 | 0.0086 | 1,743.00 |
01 May 2024 | 0.00845 | -0.00013 | -1.52% | 0.00839 | 0.00867 | 1,176.00 |
30 Apr 2024 | 0.00858 | 0.00001 | 0.12% | 0.00852 | 0.00868 | 797.00 |
29 Apr 2024 | 0.00857 | 0.00001 | 0.12% | 0.00851 | 0.009003 | 1,329.00 |
28 Apr 2024 | 0.00856 | -0.00009 | -1.04% | 0.00844 | 0.00882 | 944.00 |
27 Apr 2024 | 0.00865 | 0.00027 | 3.22% | 0.0083 | 0.00888 | 1,594.00 |
26 Apr 2024 | 0.00838 | -0.00003 | -0.36% | 0.00825 | 0.00844 | 1,078.00 |
25 Apr 2024 | 0.00841 | -0.00036 | -4.10% | 0.00838 | 0.00878 | 1,104.00 |
24 Apr 2024 | 0.00877 | -0.00009 | -1.02% | 0.00869 | 0.00886 | 1,398.00 |
23 Apr 2024 | 0.00886 | 0.00013 | 1.49% | 0.00872 | 0.0089 | 1,150.00 |
22 Apr 2024 | 0.00873 | -0.0001 | -1.13% | 0.00868 | 0.00889 | 803.00 |
21 Apr 2024 | 0.00883 | 0.00031 | 3.64% | 0.00852 | 0.009002 | 844.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions