ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ethereum ClassicETC
US$ 27.34
1.93
(
7.60%
)
Info
Rank Rank 31
Coin
Mineable
Bid
US$ 27.34
Exchange
GDAX
Ask
US$ 27.35
Last Trade Time
16:59:22
Volume (24h)
$ 158,109,507
Last Trade Size
20.59
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 27.34
Fully Diluted Market Cap
US$ 5,760,538,000
Genesis Date
30/7/2015
Days Range 24.67-28.82
52 Weeks Range 15.70-39.74
Circulating Supply 148,979,312 / 210,700,000
70.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
27.35Binance2618361.24/cdn/crypto/logos/exchanges/BINA.png$ 70,442,428.291732208371ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT53.0506227933Recently
27.38OKX1204175.61379/cdn/crypto/logos/exchanges/OKEX.png$ 32,599,686.971732208369ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT24.3978047368Recently
27.34Coinbase423370.149477/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,489,456.901732208368ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD8.57790352176Recently
27.26Tidex177315.391613/cdn/crypto/logos/exchanges/TIDE.png$ 4,769,065.961732208365ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT4https://tidex.com/exchange/ETC/USDT3.59258753613Recently
0.0002817Binance133863.42/cdn/crypto/logos/exchanges/BINA.pngBTC 37.221732208371ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC5https://www.binance.com/en/trade/ETC_BTC2.71220704452Recently
26.02Coinbase60388.82856/cdn/crypto/logos/exchanges/GDAX.png€ 1,538,999.031732208373ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR6https://pro.coinbase.com/trade/ETC-EUR1.22353818714Recently
26.07Bitvavo58387.3284577/cdn/crypto/logos/exchanges/BITV.png€ 1,507,806.741732208372ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR7https://account.bitvavo.com/markets/ETC-EUR1.1829857892Recently
27.24Gate.io51909.353/cdn/crypto/logos/exchanges/GATE.png$ 1,383,112.571732207506ETC/USDThttps://gate.io/trade/ETC_USDTUSDT8https://gate.io/trade/ETC_USDT1.0517355143314 minutes ago
27.28DigiFinex44093.87/cdn/crypto/logos/exchanges/DGFX.png$ 1,177,839.411732207966ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT9https://www.digifinex.com/en-ww/trade/USDT/ETC0.8933859962227 minutes ago
27.13Bitfinex24669.2692417/cdn/crypto/logos/exchanges/BFNX.pngUS$ 672,252.261732208373ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD10https://www.bitfinex.com/t/ETC:USD0.499824117901Recently
27.26Kucoin22619.388069/cdn/crypto/logos/exchanges/KUCN.png$ 602,320.931732208129ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT11https://trade.kucoin.com/ETC-USDT0.45829147099Recently
27.29EXMO18186.7325473/cdn/crypto/logos/exchanges/EXMO.png$ 488,452.141732208343ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT12https://exmo.com/en/trade#?pair=ETC_USDT0.368481427798Recently
27.21LATOKEN12402.684/cdn/crypto/logos/exchanges/LATK.png$ 329,956.001732207883ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT13https://exchange.latoken.com/exchange/ETC-USDT0.251290807578 minutes ago
0.00028Coinbase11161.2770556/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.131732208351ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC14https://pro.coinbase.com/trade/ETC-BTC0.226138658763Recently
27.27Kraken10125.2825662/cdn/crypto/logos/exchanges/KRKN.pngUS$ 271,544.711732207937ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD15https://trade.kraken.com/markets/kraken/ETC/USD0.2051483721537 minutes ago
27.37EXMO9124.50430878/cdn/crypto/logos/exchanges/EXMO.pngUS$ 243,936.231732208341ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD16https://exmo.com/en/trade#?pair=ETC_USD0.184871601697Recently
26Kraken9036.43234922/cdn/crypto/logos/exchanges/KRKN.png€ 235,753.671732207937ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR17https://trade.kraken.com/markets/kraken/ETC/EUR0.1830871755337 minutes ago
0.0082Binance7980.01/cdn/crypto/logos/exchanges/BINA.pngETH 67.201732208369ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH18https://www.binance.com/en/trade/ETC_ETH0.161683000011Recently
0.0002797DigiFinex6159.89/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.711732207797ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC19https://www.digifinex.com/en-ww/trade/BTC/ETC0.12480554472210 minutes ago
0.0002806LATOKEN5554.608/cdn/crypto/logos/exchanges/LATK.pngBTC 1.531732207675ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC20https://exchange.latoken.com/exchange/ETC-BTC0.112541924812 minutes ago
0.0002805Tidex5141.4495079/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.431732208314ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC21https://tidex.com/exchange/ETC/BTC0.104170919691Recently
26.58HTX3629.1102/cdn/crypto/logos/exchanges/HUOB.png$ 92,659.811732189456ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT22https://www.huobi.com/en-us/exchange/etc_usdt0.07352940967595 hours ago
27.11Crypto.com3453.52/cdn/crypto/logos/exchanges/CRTO.png$ 91,313.131732207281ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT23https://crypto.com/exchange/trade/ETC_USDT0.069971776250818 minutes ago
0.00028065Bitfinex3388.60172484/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.9403341732208371ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC24https://www.bitfinex.com/t/ETC:BTC0.0686564669362Recently
0.00028184Upbit2333.61035542/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6489851732208090ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.0472812844999Recently
0.00817Tidex2254.412167/cdn/crypto/logos/exchanges/TIDE.pngETH 19.001732208325ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH26https://tidex.com/exchange/ETC/ETH0.0456766498316Recently
21.56Coinbase2026.31738081/cdn/crypto/logos/exchanges/GDAX.png£ 43,459.511732208361ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP27https://pro.coinbase.com/trade/ETC-GBP0.0410552208712Recently
0.00028139EXMO1503.0575833/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4191981732208342ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC28https://exmo.com/en/trade#?pair=ETC_BTC0.0304534529728Recently
0.00816Kucoin1401.492365/cdn/crypto/logos/exchanges/KUCN.pngETH 11.851732208139ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH29https://trade.kucoin.com/ETC-ETH0.0283956398634Recently
0.000281Kucoin526.488605/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1473111732208167ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC30https://trade.kucoin.com/ETC-BTC0.010667186774Recently
0.0002789Gate.io363.146/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1017491732207507ETC/BTChttps://gate.io/trade/ETC_BTCBTC31https://gate.io/trade/ETC_BTC0.0073577018978814 minutes ago
0.00818Gate.io258.805/cdn/crypto/logos/exchanges/GATE.pngETH 2.221732207507ETC/ETHhttps://gate.io/trade/ETC_ETHETH32https://gate.io/trade/ETC_ETH0.0052436486693514 minutes ago
27.19LBank205.4387/cdn/crypto/logos/exchanges/LBNK.png$ 5,291.101732206222ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT33https://www.lbank.info/exchange/etc/usdt0.0041623939486836 minutes ago
0.00826Kraken139.57718401/cdn/crypto/logos/exchanges/KRKN.pngETH 1.191732207935ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH34https://trade.kraken.com/markets/kraken/ETC/ETH0.002827973629597 minutes ago
26.95Upbit79.37240373/cdn/crypto/logos/exchanges/UPBT.png$ 2,148.241732208115ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.00160816444505Recently
7.99E-5HitBTC0.34/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000271732208226ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC36https://hitbtc.com/ETC-to-BTC6.88874074141E-6Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC37https://crypto.com/exchange/trade/ETC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT38https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732147332ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC39https://www.lbank.info/exchange/etc/btc017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD40https://bittrex.com/Market/Index?MarketName=USD-ETC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001732147332ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH41https://www.lbank.info/exchange/etc/eth017 hours ago
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732147321ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH42https://www.digifinex.com/en-ww/trade/ETH/ETC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH43https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT44https://poloniex.com/exchange#USDT_ETC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc017 hours ago
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732207845ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC46https://www.bibox.com/en/exchange/basic/ETC_BTC09 minutes ago
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732207846ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH47https://www.bibox.com/en/exchange/basic/ETC_ETH09 minutes ago
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147328ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH48https://www.okx.com/trade-spot/ETC-ETH017 hours ago
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147328ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC017 hours ago
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001732147353ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR50https://www.binance.com/en/trade/ETC_EUR017 hours ago
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732147339ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC017 hours ago
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732207847ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT52https://www.bibox.com/en/exchange/basic/ETC_USDT09 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC53https://www.southxchange.com/Market/Book/ETC/BTC0-
6.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320ETC/USDhttps://hitbtc.com/ETC-to-USDUSD54https://hitbtc.com/ETC-to-USD017 hours ago
0.0010613HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732147320ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH55https://hitbtc.com/ETC-to-ETH017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH56https://poloniex.com/exchange#ETH_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC57https://poloniex.com/exchange#BTC_ETC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT58https://www.southxchange.com/Market/Book/ETC/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC59https://account.bitvavo.com/markets/ETC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC60https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
122.095.2523.766410140321.3630.14324804.602123CX
418.628.7246.831364124617.2830.14161974.844181CX
1218.68.7446.989247311816.7530.1476288.9375259CX
2632.24-4.9-15.198511166315.734.378772.2284057CX
5219.447.940.637860082315.739.74151851.83664CX
15651.11-23.77-46.507532772512.4654.3160918.542082CX
2604.3323.01531.4087759823.33176.72358939.954415CX

About ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179
173171460022.961.25.5121.8323.5221.55191688
173162820021.76-0.34-1.5422.0922.7821.36177538
173154180022.1-0.79-3.4522.8623.1621.2264831
173145540022.89-1.37-5.6524.1524.621.84381511
173136900024.261.175.0723.0424.522.23245163
173128260023.091.326.0621.6224.1821.28307543
173119620021.771.336.5120.4122.1420.16190923
173110980020.440.140.6920.3420.5619.886307
173102340020.30.613.1019.6520.719.53138837
173093700019.691.478.0718.2419.7718.23127737
173085060018.220.663.7617.6118.3217.5226810
173076420017.56-0.26-1.4617.7817.9917.2840698
173067780017.82-0.29-1.6018.1218.1717.438390
173059140018.11-0.33-1.7918.4818.617.9920112
173050500018.44-0.17-0.9118.5719.0218.1669639
173041860018.61-0.87-4.4719.4819.5118.3832668
173033220019.480.070.3619.4119.819.1227945
173024580019.410.442.3219.0119.5218.9435142
173015940018.970.593.2118.3819.118.12104419
173007300018.380.180.9918.1918.5318.0515642
172998660018.20.170.9418.0818.4917.9525883
172990020018.03-0.81-4.3018.8719.4817.663087
172981380018.840.21.0718.621918.4118365
172972740018.64-0.38-2.0019.0519.0718.1631619
172964100019.02-0.4-2.0619.4619.5118.8833860
172955460019.42-0.72-3.5720.1820.2819.3448220
172946820020.140.241.2119.920.6419.5464180
172938180019.90.552.8419.3619.9119.2237673
172929540019.350.321.6819.0419.4118.9967787
172920900019.03-0.31-1.6019.419.618.7546780
172912260019.340.020.1019.4819.7919.1722371
172903620019.32-0.14-0.7219.4919.7418.6939663
172894980019.460.935.0218.5319.6118.3847368
172886340018.53-0.22-1.1718.7918.8218.2614538
172877700018.750.221.1918.5918.9218.4712415
172869060018.530.372.0418.1618.7218.1521529
172860420018.160.040.2218.1218.3417.8715925
172851780018.12-0.22-1.2018.3518.5117.9313948
172843140018.34-0.29-1.5618.6118.8418.1918540
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776
172808580018.760.251.3518.5218.9118.3640977
172799940018.510.583.2317.9618.617.7842097
172791300017.93-0.52-2.8218.418.7117.7662828
172782660018.45-0.98-5.0419.4719.8318.0184431
172774020019.43-1.07-5.2220.4620.4819.3246744
172765380020.5-0.04-0.1920.5820.7220.1518966
172756740020.54-0.27-1.3020.8320.9520.1628548
172748100020.810.52.4620.2821.0620.2546892
172739460020.311.025.2919.3120.3519.0487624
172730820019.29-0.1-0.5219.4219.819.2433474
172722180019.390.261.3619.1119.5218.8237640
172713540019.130.231.2218.9119.4118.5325198
172704900018.9-0.52-2.6819.3619.4918.4526606
172696260019.420.472.4818.9919.4518.8614015
172687620018.950.170.9118.7919.2718.5443368
172678980018.780.583.1918.4119.1518.3260933
172670340018.20.221.2217.9718.2217.523043
172661700017.980.211.1817.7418.2117.6420916
172653060017.77-0.05-0.2817.817.8817.518381
172644420017.82-0.78-4.1918.618.6417.728834
172635780018.6-0.23-1.2218.8518.8918.4613224
172627140018.830.291.5618.5418.9218.2618219
172618500018.540.070.3818.4518.6318.3112412
172609860018.47-0.12-0.6518.5518.5917.9320556
172601220018.590.231.2518.3118.7118.1412934
172592580018.360.392.1717.9518.5917.7860249
172583940017.970.392.2217.611817.5714907
172575300017.580.31.7417.2717.7317.2418853
172566660017.28-0.33-1.8717.617.8516.7542304
172558020017.61-0.43-2.3818.0618.1517.4545263
172549380018.040.321.8117.6518.2916.8532247
172540740017.72-0.56-3.0618.2618.417.6915087
172532100018.280.623.5117.6118.4117.5466520
172523460017.66-0.71-3.8618.3718.3917.4856311
172514820018.37-0.25-1.3418.5618.6318.224399
172506180018.620.160.8718.4618.6217.9323961
172497540018.46-0.15-0.8118.618.9418.2825557
172488900018.610.261.4218.2519.0818.1380196
172480260018.35-1.12-5.7519.4719.617.8250940
172471620019.47-0.61-3.0420.2420.2519.3947694
172462980020.08-0.51-2.4820.6220.6919.8622802
172454340020.59-0.01-0.0520.5820.9920.3934038
172445700020.61.115.7019.4820.8519.4859950
172437060019.490.020.1019.4719.619.2839917
172428420019.470.562.9618.9119.5718.7440085

Your Recent History

Delayed Upgrade Clock