Ethereum ClassicETC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 18.08

0.080

(

0.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 34

Coin

Mineable

Wallet

Bid

US$ 18.09

Exchange

GDAX

Ask

US$ 18.10

Last Trade Time

00:30:42

Volume (24h)

$ 23,778,063

Last Trade Size

0.125503

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 18.08

Fully Diluted Market Cap

US$ 3,809,456,000

Genesis Date

30/7/2015

Days Range 18.01-18.09

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 150,738,581 / 210,700,000

71.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.09	Binance	7009.9	/cdn/crypto/logos/exchanges/BINA.png	$ 126,598.94	1741998705	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	36.4518437567	Recently
18.08	OKX	6784.590987	/cdn/crypto/logos/exchanges/OKEX.png	$ 122,456.82	1741998699	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	35.2802251974	Recently
18.08	DigiFinex	1331.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,016.50	1741998613	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ETC	6.92516910697	Recently
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,126.75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	4	https://crypto.com/exchange/trade/ETC_USDT	5.17113960333	9 days ago
18.05	Kucoin	713.822577	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,867.93	1741997992	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	5	https://trade.kucoin.com/ETC-USDT	3.71191444197	12 minutes ago
0.0002136	Kucoin	610.529726	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.130449	1741998026	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	6	https://trade.kucoin.com/ETC-BTC	3.17478625671	11 minutes ago
18.08	Coinbase	373.07159235	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,734.02	1741998699	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	7	https://pro.coinbase.com/trade/ETC-USD	1.93999163959	Recently
18.08	HTX	320.3628	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,780.86	1741998705	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/etc_usdt	1.66590318422	Recently
18.33	EXMO	279.36	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,133.57	1741998583	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	9	https://exmo.com/en/trade#?pair=ETC_USD	1.45268649651	Recently
0.0002145	DigiFinex	246.56	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.052911	1741998530	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ETC	1.28212479445	Recently
18.04	Gate.io	141.1301	/cdn/crypto/logos/exchanges/GATE.png	$ 2,547.61	1741998179	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	11	https://gate.io/trade/ETC_USDT	0.733883843501	9 minutes ago
0.0002145	Upbit	113.49061348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024344	1741998443	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.590157079333	Recently
18.07	EXMO	94.9	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,711.66	1741998585	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.493484924536	Recently
0.00943	Binance	58.97	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.555594	1741998705	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	14	https://www.binance.com/en/trade/ETC_ETH	0.306647060062	Recently
18.05	LBank	47.5703	/cdn/crypto/logos/exchanges/LBNK.png	$ 857.92	1741998694	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.247368028511	Recently
0.0002145	Binance	43.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009412	1741998705	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	16	https://www.binance.com/en/trade/ETC_BTC	0.228178277014	Recently
16.61	Coinbase	30.5994097	/cdn/crypto/logos/exchanges/GDAX.png	€ 507.64	1741998699	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	17	https://pro.coinbase.com/trade/ETC-EUR	0.1591185183	Recently
0.0002148	LATOKEN	12.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.002769	1741997266	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	18	https://exchange.latoken.com/exchange/ETC-BTC	0.0670286688859	24 minutes ago
0.000215	Coinbase	8.37758127	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.001801	1741997535	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	19	https://pro.coinbase.com/trade/ETC-BTC	0.0435638573322	20 minutes ago
18.08	Kraken	6.63279098	/cdn/crypto/logos/exchanges/KRKN.png	US$ 119.65	1741998661	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	20	https://trade.kraken.com/markets/kraken/ETC/USD	0.0344908572838	Recently
0.00021498	EXMO	4.04	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000868	1741998584	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	21	https://exmo.com/en/trade#?pair=ETC_BTC	0.0210082096431	Recently
16.62	Bitvavo	3.65197019	/cdn/crypto/logos/exchanges/BITV.png	€ 60.65	1741998704	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	22	https://account.bitvavo.com/markets/ETC-EUR	0.0189904344955	Recently
0.00944	Kucoin	0.056877	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000537	1741998002	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	23	https://trade.kucoin.com/ETC-ETH	0.000295763351453	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	26	https://tidex.com/exchange/ETC/USDT	0	14 days ago
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	27	https://tidex.com/exchange/ETC/BTC	0	14 days ago
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	28	https://tidex.com/exchange/ETC/ETH	0	14 days ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741996945	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	29	https://www.lbank.info/exchange/etc/btc	0	29 minutes ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741996945	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	30	https://www.lbank.info/exchange/etc/eth	0	29 minutes ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741996921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	30 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	32	https://crypto.com/exchange/trade/ETC_BTC	0	-
13.98	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741998687	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	33	https://pro.coinbase.com/trade/ETC-GBP	0	Recently
18.05	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741998703	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	34	https://www.bitfinex.com/t/ETC:USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00021441	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741998705	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	36	https://www.bitfinex.com/t/ETC:BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	38	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	39	https://www.huobi.com/en-us/exchange/etc_btc	0	29 minutes ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741998569	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741998570	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741998571	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741996929	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	43	https://www.okx.com/trade-spot/ETC-ETH	0	30 minutes ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996929	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	44	https://www.okx.com/trade-spot/ETC-BTC	0	30 minutes ago
16.61	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1741998660	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	45	https://trade.kraken.com/markets/kraken/ETC/EUR	0	Recently
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741996938	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	46	https://www.binance.com/en/trade/ETC_EUR	0	29 minutes ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741996954	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	29 minutes ago
18.26	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741997974	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	12 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	49	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	50	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0001595	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741997159	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	51	https://hitbtc.com/ETC-to-BTC	0	26 minutes ago
12.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	30 minutes ago
0.0010235	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741996920	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	30 minutes ago
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741996929	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	30 minutes ago
0.00939	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741998659	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	55	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
18.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	57	https://exchange.latoken.com/exchange/ETC-USDT	0	29 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.009393	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	60	https://gate.io/trade/ETC_ETH	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	18	0.11	0.61	17.9	18.49	17.82	68875
1741909800	17.89	-0.09	-0.50	17.96	18.16	17.39	80955
1741823400	17.98	0.15	0.84	17.83	18.35	17.28	90876
1741737000	17.83	0.86	5.07	16.89	18.17	15.89	185556
1741650600	16.97	-0.85	-4.77	17.87	18.78	16.71	208926
1741564200	17.82	-2.33	-11.56	20.25	20.49	17.67	207820
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270