ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ethereum ClassicETC
US$ 20.47
0.280
(
1.39%
)
Info
Rank Rank 35
Coin
Mineable
Bid
US$ 20.46
Exchange
GDAX
Ask
US$ 20.47
Last Trade Time
15:25:12
Volume (24h)
$ 27,089,446
Last Trade Size
0.059
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 20.47
Fully Diluted Market Cap
US$ 4,313,029,000
Genesis Date
30/7/2015
Days Range 19.66-20.83
52 Weeks Range 15.70-41.75
Circulating Supply 148,979,312 / 210,700,000
70.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
20.45Binance448285.36/cdn/crypto/logos/exchanges/BINA.png$ 9,121,001.281739201195ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT58.0908537938Recently
20.46OKX166932.414558/cdn/crypto/logos/exchanges/OKEX.png$ 3,395,184.391739201198ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT21.6318607584Recently
20.47Coinbase56329.6509833/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,144,207.591739201188ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD7.29945211579Recently
20.57Gate.io17092.3909/cdn/crypto/logos/exchanges/GATE.png$ 348,000.271739200113ETC/USDThttps://gate.io/trade/ETC_USDTUSDT4https://gate.io/trade/ETC_USDT2.2149096744118 minutes ago
20.49HTX16873.3889/cdn/crypto/logos/exchanges/HUOB.png$ 344,248.391739201199ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT5https://www.huobi.com/en-us/exchange/etc_usdt2.18653040018Recently
0.0002105Binance13238.17/cdn/crypto/logos/exchanges/BINA.pngBTC 2.771739201199ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC6https://www.binance.com/en/trade/ETC_BTC1.71546221801Recently
20.51DigiFinex9897.08/cdn/crypto/logos/exchanges/DGFX.png$ 201,296.861739200854ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETC1.282508595126 minutes ago
20.65EXMO8258.71739233/cdn/crypto/logos/exchanges/EXMO.pngUS$ 170,479.191739201146ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD8https://exmo.com/en/trade#?pair=ETC_USD1.0702021243Recently
20.5Kucoin6510.320576/cdn/crypto/logos/exchanges/KUCN.png$ 132,312.691739200782ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT9https://trade.kucoin.com/ETC-USDT0.8436369207587 minutes ago
0.000211Coinbase6333.62891789/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.331739200734ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC10https://pro.coinbase.com/trade/ETC-BTC0.8207404128788 minutes ago
20.49EXMO3387.44258241/cdn/crypto/logos/exchanges/EXMO.png$ 68,901.441739201147ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT11https://exmo.com/en/trade#?pair=ETC_USDT0.438960201131Recently
19.86Coinbase2915.4342301/cdn/crypto/logos/exchanges/GDAX.png€ 57,356.981739201187ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR12https://pro.coinbase.com/trade/ETC-EUR0.377795214205Recently
20.49LBank2839.8479/cdn/crypto/logos/exchanges/LBNK.png$ 57,760.931739201187ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT13https://www.lbank.info/exchange/etc/usdt0.368000394114Recently
19.98Kraken2175.49256198/cdn/crypto/logos/exchanges/KRKN.png€ 43,231.581739200974ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR14https://trade.kraken.com/markets/kraken/ETC/EUR0.281910210825Recently
20.55LATOKEN1796.104/cdn/crypto/logos/exchanges/LATK.png$ 36,386.921739200554ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT15https://exchange.latoken.com/exchange/ETC-USDT0.23274731716111 minutes ago
20.51Bitfinex1707.85398041/cdn/crypto/logos/exchanges/BFNX.pngUS$ 34,839.101739201197ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD16https://www.bitfinex.com/t/ETC:USD0.221311478647Recently
0.000211LATOKEN1526.008/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3191371739200331ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC17https://exchange.latoken.com/exchange/ETC-BTC0.19774705026315 minutes ago
19.85Bitvavo1117.83890773/cdn/crypto/logos/exchanges/BITV.png€ 22,259.331739201199ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR18https://account.bitvavo.com/markets/ETC-EUR0.144854644716Recently
20.58Kraken999.18091144/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20,053.431739200975ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD19https://trade.kraken.com/markets/kraken/ETC/USD0.129478402418Recently
20.46Crypto.com884.65/cdn/crypto/logos/exchanges/CRTO.png$ 17,944.461739201178ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT20https://crypto.com/exchange/trade/ETC_USDT0.114636966527Recently
0.0002112DigiFinex850.78/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1774501739200734ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC21https://www.digifinex.com/en-ww/trade/BTC/ETC0.1102479380348 minutes ago
0.00773Binance591.46/cdn/crypto/logos/exchanges/BINA.pngETH 4.571739201195ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH22https://www.binance.com/en/trade/ETC_ETH0.0766440741783Recently
0.007741Kucoin373.405901/cdn/crypto/logos/exchanges/KUCN.pngETH 2.891739200791ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH23https://trade.kucoin.com/ETC-ETH0.04838763327177 minutes ago
0.007725Gate.io278.197/cdn/crypto/logos/exchanges/GATE.pngETH 2.151739200114ETC/ETHhttps://gate.io/trade/ETC_ETHETH24https://gate.io/trade/ETC_ETH0.036050031285618 minutes ago
0.00021108Bitfinex192.89389367/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0404041739201197ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC25https://www.bitfinex.com/t/ETC:BTC0.0249960671812Recently
0.00021121EXMO165.52/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0349021739201146ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC26https://exmo.com/en/trade#?pair=ETC_BTC0.0214488336625Recently
16.63Coinbase62.22713027/cdn/crypto/logos/exchanges/GDAX.png£ 1,027.821739201187ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP27https://pro.coinbase.com/trade/ETC-GBP0.00806367427775Recently
20.68Upbit25.20683983/cdn/crypto/logos/exchanges/UPBT.png$ 517.271739200973ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.00326641683585Recently
0.00021073Upbit21.2779032/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0044611739200947ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.00275728737568Recently
0.000209Kucoin21.101895/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0044271739200815ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC30https://trade.kucoin.com/ETC-BTC0.002734479433416 minutes ago
0.007801Kraken13.92658992/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1076301739200973ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH31https://trade.kraken.com/markets/kraken/ETC/ETH0.00180467079917Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH32https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC33https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739145721ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH34https://www.digifinex.com/en-ww/trade/ETH/ETC015 hours ago
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739145736ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC35https://www.lbank.info/exchange/etc/btc015 hours ago
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739145721ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT36https://tidex.com/exchange/ETC/USDT015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC37https://crypto.com/exchange/trade/ETC_BTC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739145736ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH38https://www.lbank.info/exchange/etc/eth015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD39https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT41https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739201002ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC42https://www.bibox.com/en/exchange/basic/ETC_BTC0Recently
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739201004ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH0Recently
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739201005ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT44https://www.bibox.com/en/exchange/basic/ETC_USDT0Recently
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739145730ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc015 hours ago
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739145730ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH46https://www.okx.com/trade-spot/ETC-ETH015 hours ago
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001739145739ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR015 hours ago
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739145730ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC015 hours ago
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739145730ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC015 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC50https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT51https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0034619HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739145720ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH52https://hitbtc.com/ETC-to-ETH015 hours ago
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739145733ETC/BTChttps://gate.io/trade/ETC_BTCBTC53https://gate.io/trade/ETC_BTC015 hours ago
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739145720ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH54https://tidex.com/exchange/ETC/ETH015 hours ago
12.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739145720ETC/USDhttps://hitbtc.com/ETC-to-USDUSD55https://hitbtc.com/ETC-to-USD015 hours ago
0.0001009HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739201182ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC56https://hitbtc.com/ETC-to-BTC0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC57https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC58https://poloniex.com/exchange#BTC_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH59https://poloniex.com/exchange#ETH_ETC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739145720ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC60https://tidex.com/exchange/ETC/BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
122.41-1.94-8.6568496207117.2922.45226074.345162CX
425.3-4.83-19.090909090917.2929.26196222.416485CX
1225.77-5.3-20.566550252217.2941.75264158.593375CX
2619.41.075.5154639175316.7541.75155715.749425CX
5226.27-5.8-22.078416444615.741.75166598.080808CX
15633.7-13.23-39.258160237412.4654.3169378.800398CX
26011.738.7474.50980392163.5176.72353280.544095CX

About ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173914500020.16-0.01-0.0520.1820.5319.3665707
173905860020.170.361.8219.7820.2419.5957058
173897220019.810.170.8719.8220.8819.28133238
173888580019.64-1.08-5.2120.6721.2719.57136332
173879940020.720.050.2420.6321.4620.4124401
173871300020.67-1.33-6.0522.1222.320.06405487
173862660022-0.44-1.9622.4122.4517.29660293
173854020022.44-2.66-10.6024.9525.3621.61305676
173845380025.1-1.67-6.2426.7627.3424.8105866
173836740026.770.451.7126.327.7725.94248790
173828100026.320.773.0125.5526.6725.3689828
173819460025.550.612.4525.0126.0124.82133806
173810820024.94-0.98-3.7826.0826.2624.6109606
173802180025.92-0.34-1.2925.9326.6524.64203622
173793540026.26-0.86-3.1726.9127.1426.0769587
173784900027.12-0.25-0.9127.427.5426.64104378
173776260027.37-1.47-5.1029.1529.2627.3231757
173767620028.842.047.6126.7729.2126.64420365
173758980026.8-0.3-1.1127.3127.726.41169650
173750340027.11.315.0825.7327.8424.92222136
173741700025.790.190.7425.0928.0424.73266934
173733060025.6-1.34-4.9726.7928.0924.92298580
173724420026.94-1.4-4.9428.3328.4926.35189038
173715780028.341.656.1826.7728.6926.72165371
173707140026.69-0.47-1.7327.2627.3426.05137977
173698500027.161.787.0125.3527.1624.89247448
173689860025.380.813.3024.5925.4924.4676008
173681220024.57-0.66-2.6225.325.8123.08115272
173672580025.23-0.33-1.2925.5425.7624.9926302
173663940025.56-0.14-0.5425.6825.9225.1534842
173655300025.70.853.4224.9625.9124.82103339
173646660024.85-0.47-1.8625.225.624.31131091
173638020025.32-0.64-2.4725.9826.3524.25305477
173629380025.96-2.64-9.2328.5728.825.96309772
173620740028.60.461.6328.1829.2527.7287298
173612100028.14-0.28-0.9928.3228.627.4368833
173603460028.4200.0028.4428.8527.87108443
173594820028.421.545.7326.8829.126.6189343
173586180026.881.124.3525.8227.0225.61230582
173577540025.760.773.0825.0226.6424.58254148
173568900024.99-0.38-1.5025.3625.9824.75160694
173560260025.37-0.2-0.7825.426.2624.76150143
173551620025.57-0.94-3.5526.4726.6625.2357616
173542980026.510.612.3625.9326.6925.7141755
173534340025.90.030.1225.9427.1725.7445092
173525700025.87-1.41-5.1727.3627.4825.48125006
173517060027.28-0.65-2.3327.8328.2526.9164916
173508420027.930.491.7927.528.4226.69108192
173499780027.441.45.3825.9627.9625.42147816
173491140026.040.010.0425.8626.7125.2886858
173482500026.03-1.36-4.9727.5228.5325.69189806
173473860027.390.461.7126.727.623.47423205
173465220026.93-2.3-7.8729.2829.9525.98354296
173456580029.23-3.15-9.7332.4532.6529.15227786
173447940032.38-0.9-2.7033.093432.07193912
173439300033.28-0.52-1.5433.5835.1232.09219035
173430660033.81.243.8132.5833.8932.18197190
173422020032.56-1.39-4.0934.0334.331.86177270
173413380033.950.20.5934.0434.8433.11338186
173404740033.750.090.2733.4935.6533.27569378
173396100033.663.411.2430.2734.1128.88503255
173387460030.26-1.28-4.0631.0932.3227.98599848
173378820031.54-5.53-14.9237.0537.0528.74433351
173370180037.07-0.32-0.8637.1337.6535.84149980
173361540037.39-1.21-3.1338.4138.7136.83256129
173352900038.62.847.9435.614034.26883193
173344260035.76-1.93-5.1237.7438.4134.89741695
173335620037.692.757.8735.1241.7534.551067540
173326980034.941.163.4333.6235.3531.16622938
173318340033.780.581.7533.1834.5731.13639161
173309700033.20.371.1332.7133.7131.67276427
173301060032.830.822.5631.8434.0231.63306145
173292420032.010.050.1631.9632.4131.04152496
173283780031.96-0.87-2.6533.0833.5331.32397115
173275140032.834.5716.1728.2333.3227.81485334
173266500028.26-1.47-4.9429.4630.4327.39324662
173257860029.730.832.8728.6931.9527.74764946
173249220028.9-0.67-2.2729.7930.6727.2339731
173240580029.571.13.8628.4331.3828.4594450
173231940028.471.063.8727.3728.7326.85369472
173223300027.411.987.7925.3328.8224.67505845
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179
173171460022.961.25.5121.8323.5221.55191688
173162820021.76-0.34-1.5422.0922.7821.36177538
173154180022.1-0.79-3.4522.8623.1621.2264831
173145540022.89-1.37-5.6524.1524.621.84381511
173136900024.261.175.0723.0424.522.23245163
173128260023.091.326.0621.6224.1821.28307543
173119620021.771.336.5120.4122.1420.16190923