We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTBTC | Tidex | 9,611,079,539 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.09% | 0.00010770 | 0.00010755 | 0.00010775 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011010 | 0.00010670 | 0.00010770 | 0.00010780 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 22:19:26 | 3.47 | 0.00010770 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00010780 | 0.00000300 | 2.85% | 0.00010320 | 0.00010828 | 8,178.00 |
16 May 2024 | 0.00010510 | -0.00000010 | -0.10% | 0.00010410 | 0.00010740 | 11,002.00 |
15 May 2024 | 0.00010520 | -0.00000080 | -0.75% | 0.00010510 | 0.00010805 | 6,287.00 |
14 May 2024 | 0.00010600 | -0.00000200 | -1.86% | 0.00010570 | 0.00010830 | 7,617.00 |
13 May 2024 | 0.00010770 | -0.00000200 | -1.83% | 0.00010760 | 0.00011030 | 3,573.00 |
12 May 2024 | 0.00010950 | -0.00000100 | -0.90% | 0.00010950 | 0.00011150 | 3,756.00 |
11 May 2024 | 0.00011090 | -0.00000090 | -0.81% | 0.00011040 | 0.00011366 | 7,143.00 |
10 May 2024 | 0.00011180 | -0.00000200 | -1.75% | 0.00011150 | 0.00011500 | 5,572.00 |
09 May 2024 | 0.00011420 | 0.00000200 | 1.78% | 0.00011110 | 0.00011510 | 11,829.00 |
08 May 2024 | 0.00011230 | -0.00000050 | -0.44% | 0.00011160 | 0.00011380 | 7,068.00 |
07 May 2024 | 0.00011280 | -0.00000100 | -0.88% | 0.00011210 | 0.00011500 | 8,941.00 |
06 May 2024 | 0.00011410 | 0.00000200 | 1.79% | 0.00011004 | 0.00011610 | 11,276.00 |
05 May 2024 | 0.00011160 | -0.00000400 | -3.47% | 0.00011150 | 0.00011530 | 9,143.00 |
04 May 2024 | 0.00011520 | -0.00000800 | -6.49% | 0.00011510 | 0.00012360 | 19,203.00 |
03 May 2024 | 0.00012320 | 0.00000500 | 4.24% | 0.00011734 | 0.00012468 | 33,252.00 |
02 May 2024 | 0.00011806 | 0.00001200 | 11.35% | 0.00010575 | 0.00011944 | 29,437.00 |
01 May 2024 | 0.00010570 | 0.00000200 | 1.94% | 0.00010020 | 0.00010675 | 14,765.00 |
30 Apr 2024 | 0.00010330 | -0.00000300 | -2.82% | 0.00010330 | 0.00010780 | 6,929.00 |
29 Apr 2024 | 0.00010650 | -0.00000070 | -0.65% | 0.00010650 | 0.00010850 | 4,628.00 |
28 Apr 2024 | 0.00010720 | 0.00000100 | 0.94% | 0.00010490 | 0.00010790 | 7,623.00 |
27 Apr 2024 | 0.00010600 | -0.00000040 | -0.38% | 0.00010520 | 0.00010780 | 9,167.00 |
26 Apr 2024 | 0.00010640 | -0.00000100 | -0.93% | 0.00010590 | 0.00010850 | 7,196.00 |
25 Apr 2024 | 0.00010780 | -0.00000100 | -0.92% | 0.00010730 | 0.00011270 | 13,220.00 |
24 Apr 2024 | 0.00010900 | -0.00000300 | -2.68% | 0.00010900 | 0.00011280 | 11,456.00 |
23 Apr 2024 | 0.00011190 | 0.00000200 | 1.82% | 0.00010960 | 0.00011466 | 15,379.00 |
22 Apr 2024 | 0.00010980 | -0.00000200 | -1.80% | 0.00010830 | 0.00011170 | 12,005.00 |
21 Apr 2024 | 0.00011140 | 0.00000700 | 6.69% | 0.00010430 | 0.00011240 | 11,261.00 |
20 Apr 2024 | 0.00010460 | -0.00000200 | -1.87% | 0.00010380 | 0.00010730 | 14,124.00 |
19 Apr 2024 | 0.00010690 | -0.00000055 | -0.51% | 0.00010550 | 0.00010880 | 10,980.00 |
18 Apr 2024 | 0.00010745 | 0.00000200 | 1.90% | 0.00010390 | 0.00010900 | 11,122.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions