Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.958

0.001

(

0.10%

)

Official Links

Website

Source Code

Info

Rank 63

ethereum

Categories:

Bid

US$ 0.957

Exchange

COINBASE

Ask

US$ 0.958

Last Trade Time

00:17:47

Volume (24h)

$ 400,808

Last Trade Size

13.04

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.958

Fully Diluted Market Cap

US$ 1,617,236,689

Genesis Date

Days Range 0.956-0.959

52 Weeks Range 0.885-4.88

Circulating Supply 1,688,138,506 / 2,100,000,000

80.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	935979.6254	0.95745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 896,153.00	DOT/USDT	/crypto/Polkadot-DOT	1	/crypto/Polkadot-DOT	47.3686944584	19 hours ago
Upbit	248816.196112	1440.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 358,419,730.00	DOT/KRW	/crypto/Polkadot-DOT	2	/crypto/Polkadot-DOT	12.5922595429	19 hours ago
Coinbase	203256.710334	0.9565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 194,415.00	DOT/USD	/crypto/Polkadot-DOT	3	/crypto/Polkadot-DOT	10.2865540522	19 hours ago
Crypto.com	174458.83	0.9566	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 166,887.00	DOT/USD	/crypto/Polkadot-DOT	4	/crypto/Polkadot-DOT	8.82913130753	19 hours ago
Crypto.com	130709.9	0.9572	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 125,115.00	DOT/USDT	/crypto/Polkadot-DOT	5	/crypto/Polkadot-DOT	6.61505565694	19 hours ago
LBank	70123.5972	0.9585	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 67,213.00	DOT/USDT	/crypto/Polkadot-DOT	6	/crypto/Polkadot-DOT	3.5488627743	19 hours ago
Gate	69707.92	0.95755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 66,748.00	DOT/USDT	/crypto/Polkadot-DOT	7	/crypto/Polkadot-DOT	3.52782589941	19 hours ago
Kraken	39342.4226901	0.82655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 32,518.00	DOT/EUR	/crypto/Polkadot-DOT	8	/crypto/Polkadot-DOT	1.99106812701	19 hours ago
EXMO	27067.7646	0.958	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USDT	$ 25,930.00	DOT/USDT	/crypto/Polkadot-DOT	9	/crypto/Polkadot-DOT	1.36986386906	19 hours ago
Kraken	14863.9553356	0.95635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 14,215.00	DOT/USD	/crypto/Polkadot-DOT	10	/crypto/Polkadot-DOT	0.752245176741	19 hours ago
Bitfinex	8847.78410705	0.95796	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USDT	$ 8,475.00	DOT/USDT	/crypto/Polkadot-DOT	11	/crypto/Polkadot-DOT	0.447774685075	19 hours ago
LATOKEN	7870.104	0.95620002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 7,525.00	DOT/USDT	/crypto/Polkadot-DOT	12	/crypto/Polkadot-DOT	0.398295584236	19 hours ago
Bitvavo	7748.65301288	0.82735	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 6,410.00	DOT/EUR	/crypto/Polkadot-DOT	13	/crypto/Polkadot-DOT	0.392149109949	19 hours ago
Bithumb	7321.91154621	1436.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 10,517,925.00	DOT/KRW	/crypto/Polkadot-DOT	14	/crypto/Polkadot-DOT	0.370552287113	19 hours ago
HitBTC	6729.54	0.957735	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 6,445.00	DOT/USDT	/crypto/Polkadot-DOT	15	/crypto/Polkadot-DOT	0.340573144388	19 hours ago
Coinbase	5466.97	0.715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	GBP	£ 3,908.00	DOT/GBP	/crypto/Polkadot-DOT	16	/crypto/Polkadot-DOT	0.276676141783	19 hours ago
Bitstamp by Robinhood	4658.45	0.9565	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 4,455.00	DOT/USD	/crypto/Polkadot-DOT	17	/crypto/Polkadot-DOT	0.23575801087	19 hours ago
KuCoin	3897.181	1.503E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	18	/crypto/Polkadot-DOT	0.197231190753	19 hours ago
Coinbase	2494.016	1.503E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	19	/crypto/Polkadot-DOT	0.126218860617	19 hours ago
Gate	1983.27	1.5045E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	20	/crypto/Polkadot-DOT	0.100370679136	19 hours ago
Kraken	1341.4242473	0.9575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USDT	$ 1,284.00	DOT/USDT	/crypto/Polkadot-DOT	21	/crypto/Polkadot-DOT	0.0678877120666	19 hours ago
Bitstamp by Robinhood	1052.61	0.827	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 870.00	DOT/EUR	/crypto/Polkadot-DOT	22	/crypto/Polkadot-DOT	0.0532712039031	19 hours ago
Coinbase	841.406	0.825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	EUR	€ 694.00	DOT/EUR	/crypto/Polkadot-DOT	23	/crypto/Polkadot-DOT	0.0425824480019	19 hours ago
Kraken	540.88736902	1.5027E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	24	/crypto/Polkadot-DOT	0.0273735964162	19 hours ago
EXMO	526.60907	0.989	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USD	US$ 520.00	DOT/USD	/crypto/Polkadot-DOT	25	/crypto/Polkadot-DOT	0.0266509905332	19 hours ago
Coinbase	223.578	0.955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USDT	$ 213.00	DOT/USDT	/crypto/Polkadot-DOT	26	/crypto/Polkadot-DOT	0.0113149877222	19 hours ago
Kraken	74.26597316	0.71315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	GBP	£ 52.00	DOT/GBP	/crypto/Polkadot-DOT	27	/crypto/Polkadot-DOT	0.00375850295861	19 hours ago
HitBTC	0	1.5025E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	28	/crypto/Polkadot-DOT	0	19 hours ago
CEX.IO	0	0.95535	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	USDT	$ 0.00000000	DOT/USDT	/crypto/Polkadot-DOT	29	/crypto/Polkadot-DOT	0	19 hours ago
Upbit	0	1.5345E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	30	/crypto/Polkadot-DOT	0	19 hours ago
Kraken	0	0.00057085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	ETH	ETH 0.00000000	DOT/ETH	/crypto/Polkadot-DOT	31	/crypto/Polkadot-DOT	0	19 hours ago
Kraken	0	152.67	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	JPY	¥ 0.00000000	DOT/JPY	/crypto/Polkadot-DOT	32	/crypto/Polkadot-DOT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.04	-0.082	-7.88461538462	0.885	1.04	834580.851331	CX
4	1.36	-0.402	-29.5588235294	0.885	1.38	654403.249589	CX
12	1.52	-0.562	-36.9736842105	0.885	1.55	626910.361334	CX
26	2.07	-1.112	-53.7198067633	0.885	2.34	849138.174396	CX
52	4.19	-3.232	-77.1360381862	0.885	4.88	983067.882895	CX
156	4.52	-3.562	-78.8053097345	0.885	12.01	1396329.85864	CX
260	20.81	-19.852	-95.3964440173	0.885	55.13	1664888.46696	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	0.955	0.004	0.42	0.95	0.974	0.939	417086
1781221800	0.951	0.004	0.42	0.947	0.973	0.918	435020
1781135400	0.947	-0.009	-0.94	0.957	0.964	0.925	461926
1781049000	0.956	-0.017	-1.75	0.974	0.977	0.928	696915
1780962600	0.973	0.001	0.10	0.972	0.995	0.951	574901
1780876200	0.972	0.03	3.18	0.944	1	0.94	549657
1780789800	0.942	0.003	0.32	0.949	0.961	0.885	647320
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231
1775778600	1.3	0.03	2.36	1.27	1.36	1.24	727751
1775692200	1.27	-0.05	-3.79	1.31	1.33	1.27	622424
1775605800	1.32	0.08	6.45	1.24	1.33	1.21	651660
1775519400	1.24	0	0.00	1.24	1.32	1.23	484266
1775433000	1.24	-0.01	-0.80	1.25	1.25	1.22	464270
1775346600	1.25	0.01	0.81	1.24	1.26	1.23	74151
1775260200	1.24	0	0.00	1.24	1.27	1.23	290242
1775173800	1.24	-0.02	-1.59	1.26	1.27	1.2	569974
1775087400	1.26	0.01	0.80	1.25	1.3	1.25	543371
1775001000	1.25	0.01	0.81	1.24	1.28	1.23	754369
1774914600	1.24	-0.02	-1.59	1.26	1.29	1.23	876741
1774828200	1.26	0	0.00	1.26	1.27	1.22	517440
1774741800	1.26	-0.03	-2.33	1.29	1.3	1.25	471191
1774655400	1.29	-0.03	-2.27	1.32	1.34	1.27	668713
1774569000	1.32	-0.04	-2.94	1.36	1.37	1.3	1113299
1774482600	1.36	-0.04	-2.86	1.4	1.41	1.34	1192903
1774396200	1.4	-0.02	-1.41	1.42	1.43	1.36	173874
1774309800	1.42	0.01	0.71	1.41	1.49	1.4	790723
1774223400	1.41	-0.08	-5.37	1.45	1.48	1.39	444176
1774137000	1.49	-0.01	-0.67	1.5	1.51	1.49	337110
1774050600	1.5	-0.02	-1.32	1.52	1.55	1.5	451315
1773964200	1.52	-0.05	-3.18	1.58	1.58	1.5	546136
1773877800	1.57	-0.05	-3.09	1.62	1.66	1.54	899146
1773791400	1.62	-0.03	-1.82	1.64	1.64	1.58	659636
1773705000	1.65	0.21	14.58	1.44	1.66	1.43	2290749
1773618600	1.44	0.02	1.41	1.42	1.45	1.39	1073276
1773532200	1.42	-0.04	-2.74	1.46	1.46	1.41	322827
1773445800	1.46	-0.06	-3.95	1.52	1.55	1.45	639334