Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.867

0.026

(

3.09%

)

Official Links

Website

Source Code

Info

Rank 67

ethereum

Categories:

Bid

US$ 0.866

Exchange

COINBASE

Ask

US$ 0.868

Last Trade Time

10:45:08

Volume (24h)

$ 121,742

Last Trade Size

2.34

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.867

Fully Diluted Market Cap

US$ 1,466,528,780

Genesis Date

Days Range 0.836-0.867

52 Weeks Range 0.796-4.88

Circulating Supply 1,691,498,016 / 2,100,000,000

80.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	1684764.8822	0.84885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 1,430,112.00	DOT/USDT	/crypto/Polkadot-DOT	1	/crypto/Polkadot-DOT	63.1347550145	6 hours ago
Coinbase	217113.224038	0.8475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 184,003.00	DOT/USD	/crypto/Polkadot-DOT	2	/crypto/Polkadot-DOT	8.13608495455	6 hours ago
Bitvavo	119346.069708	0.7413	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 88,471.00	DOT/EUR	/crypto/Polkadot-DOT	3	/crypto/Polkadot-DOT	4.47236581946	6 hours ago
Gate	112620	0.8488	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 95,591.00	DOT/USDT	/crypto/Polkadot-DOT	4	/crypto/Polkadot-DOT	4.22031357898	6 hours ago
LBank	91213.792	0.85	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 77,531.00	DOT/USDT	/crypto/Polkadot-DOT	5	/crypto/Polkadot-DOT	3.4181389182	6 hours ago
Bithumb	70802.5066061	1282.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 90,804,214.00	DOT/KRW	/crypto/Polkadot-DOT	6	/crypto/Polkadot-DOT	2.65324791383	6 hours ago
Crypto.com	70159.99	0.84905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 59,569.00	DOT/USDT	/crypto/Polkadot-DOT	7	/crypto/Polkadot-DOT	2.62917029389	6 hours ago
Upbit	67991.3058381	1281.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 87,130,858.00	DOT/KRW	/crypto/Polkadot-DOT	8	/crypto/Polkadot-DOT	2.54790118345	6 hours ago
Crypto.com	65970.93	0.84825	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 55,959.00	DOT/USD	/crypto/Polkadot-DOT	9	/crypto/Polkadot-DOT	2.47218976822	6 hours ago
Bitstamp by Robinhood	41139.736	0.848645	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 34,913.00	DOT/USD	/crypto/Polkadot-DOT	10	/crypto/Polkadot-DOT	1.54166743453	6 hours ago
Kraken	30301.5076169	0.7409	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 22,450.00	DOT/EUR	/crypto/Polkadot-DOT	11	/crypto/Polkadot-DOT	1.13551646296	6 hours ago
Kraken	26863.6746126	0.84785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 22,776.00	DOT/USD	/crypto/Polkadot-DOT	12	/crypto/Polkadot-DOT	1.00668736236	6 hours ago
EXMO	22784.1139	0.855	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USDT	$ 19,480.00	DOT/USDT	/crypto/Polkadot-DOT	13	/crypto/Polkadot-DOT	0.853810204911	6 hours ago
HitBTC	14875.95	0.849525	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 12,637.00	DOT/USDT	/crypto/Polkadot-DOT	14	/crypto/Polkadot-DOT	0.55746025382	6 hours ago
Coinbase	10052.074	1.381E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	15	/crypto/Polkadot-DOT	0.376690680155	6 hours ago
KuCoin	7507.0616	1.3815E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	16	/crypto/Polkadot-DOT	0.281319073066	6 hours ago
Bitfinex	5289.7009446	0.84915	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USDT	$ 4,491.00	DOT/USDT	/crypto/Polkadot-DOT	17	/crypto/Polkadot-DOT	0.198225863303	6 hours ago
Kraken	3347.60384257	0.84915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USDT	$ 2,842.00	DOT/USDT	/crypto/Polkadot-DOT	18	/crypto/Polkadot-DOT	0.12544785965	6 hours ago
Coinbase	2294.77	0.745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	EUR	€ 1,709.00	DOT/EUR	/crypto/Polkadot-DOT	19	/crypto/Polkadot-DOT	0.0859940418365	6 hours ago
Gate	2219.29	1.3815E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	20	/crypto/Polkadot-DOT	0.08316550988	6 hours ago
Kraken	1088.32175446	1.3821E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	21	/crypto/Polkadot-DOT	0.0407836892083	6 hours ago
Coinbase	270.128	0.635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	GBP	£ 171.00	DOT/GBP	/crypto/Polkadot-DOT	22	/crypto/Polkadot-DOT	0.0101227567613	6 hours ago
Bitstamp by Robinhood	237.13	0.74148	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 175.00	DOT/EUR	/crypto/Polkadot-DOT	23	/crypto/Polkadot-DOT	0.00888619214156	6 hours ago
Kraken	225.08582392	0.6348	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	GBP	£ 142.00	DOT/GBP	/crypto/Polkadot-DOT	24	/crypto/Polkadot-DOT	0.00843484957489	6 hours ago
Gemini	35.730618	0.8541	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	USD	US$ 30.00	DOT/USD	/crypto/Polkadot-DOT	25	/crypto/Polkadot-DOT	0.00133896654529	6 hours ago
Coinbase	7.508	0.845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USDT	$ 6.00	DOT/USDT	/crypto/Polkadot-DOT	26	/crypto/Polkadot-DOT	0.000281354238598	6 hours ago
HitBTC	0	1.382E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	27	/crypto/Polkadot-DOT	0	6 hours ago
LATOKEN	0	0.848500005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0.00000000	DOT/USDT	/crypto/Polkadot-DOT	28	/crypto/Polkadot-DOT	0	6 hours ago
EXMO	0	0.849	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USD	US$ 0.00000000	DOT/USD	/crypto/Polkadot-DOT	29	/crypto/Polkadot-DOT	0	6 hours ago
Upbit	0	1.4285E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	30	/crypto/Polkadot-DOT	0	6 hours ago
Kraken	0	138.735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	JPY	¥ 0.00000000	DOT/JPY	/crypto/Polkadot-DOT	31	/crypto/Polkadot-DOT	0	6 hours ago
CEX.IO	0	1.92535	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USD	US$ 0.00000000	DOT/USD	/crypto/Polkadot-DOT	32	/crypto/Polkadot-DOT	0	6 hours ago
CEX.IO	0	0.8426	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USDT	$ 0.00000000	DOT/USDT	/crypto/Polkadot-DOT	33	/crypto/Polkadot-DOT	0	6 hours ago
Kraken	0	0.00049965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	ETH	ETH 0.00000000	DOT/ETH	/crypto/Polkadot-DOT	34	/crypto/Polkadot-DOT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8416	0.0254	3.0180608365	0.796	0.866	321978.056926	CX
4	1.04	-0.173	-16.6346153846	0.796	1.04	496146.95631	CX
12	1.3	-0.433	-33.3076923077	0.796	1.44	577268.409233	CX
26	2.16	-1.293	-59.8611111111	0.796	2.34	782200.633092	CX
52	3.54	-2.673	-75.5084745763	0.796	4.88	920505.303371	CX
156	5.5	-4.633	-84.2363636364	0.796	12.01	1389936.22039	CX
260	15.3	-14.433	-94.3333333333	0.796	55.13	1647141.49649	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.841	0.0135	1.63	0.826	0.866	0.824	484903
1782949800	0.8275	0.0085	1.04	0.822	0.848	0.8046	278928
1782863400	0.819	-0.0051	-0.62	0.8243	0.827	0.8	258193
1782777000	0.8241	0.0131	1.62	0.8082	0.8385	0.8067	225349
1782690600	0.811	-0.005	-0.61	0.814	0.82	0.796	288030
1782604200	0.816	-0.0359	-4.21	0.852	0.859	0.807	378055
1782517800	0.8519	0.0089	1.06	0.8416	0.8632	0.8071	340385
1782431400	0.843	-0.043	-4.85	0.887	0.897	0.817	514821
1782345000	0.886	-0.023	-2.53	0.909	0.9183	0.8428	261735
1782258600	0.909	-0.024	-2.57	0.934	0.938	0.883	434923
1782172200	0.933	-0.009	-0.96	0.941	0.978	0.927	353112
1782085800	0.942	-0.027	-2.79	0.968	0.974	0.94	251669
1781999400	0.969	0.013	1.36	0.962	0.974	0.948	188399
1781913000	0.956	-0.015	-1.54	0.971	0.981	0.946	317921
1781826600	0.971	-0.029	-2.90	1	1.01	0.94	585845
1781740200	1	-0.01	-0.99	1.03	1.04	0.986	417327
1781653800	1.01	0	0.00	1.01	1.03	0.987	294601
1781567400	1.01	0.02	1.61	0.996	1.04	0.987	1308757
1781481000	0.994	0.015	1.53	0.98	0.994	0.949	249165
1781394600	0.979	0.024	2.51	0.957	0.994	0.956	200837
1781308200	0.955	0.004	0.42	0.95	0.974	0.939	417086
1781221800	0.951	0.004	0.42	0.947	0.973	0.918	435020
1781135400	0.947	-0.009	-0.94	0.957	0.964	0.925	461926
1781049000	0.956	-0.017	-1.75	0.974	0.977	0.928	696915
1780962600	0.973	0.001	0.10	0.972	0.995	0.951	574901
1780876200	0.972	0.03	3.18	0.944	1	0.94	549657
1780789800	0.942	0.003	0.32	0.949	0.961	0.885	647320
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231
1775778600	1.3	0.03	2.36	1.27	1.36	1.24	727751
1775692200	1.27	-0.05	-3.79	1.31	1.33	1.27	622424
1775605800	1.32	0.08	6.45	1.24	1.33	1.21	651660
1775519400	1.24	0	0.00	1.24	1.32	1.23	484266
1775433000	1.24	-0.01	-0.80	1.25	1.25	1.22	464270
1775346600	1.25	0.01	0.81	1.24	1.26	1.23	74151
1775260200	1.24	0	0.00	1.24	1.27	1.23	290242