PolkadotDOT

US$ 5.20

0.390

(

8.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 22

Polkadot

Coin

Not Mineable

Wallet

Bid

US$ 5.20

Exchange

GDAX

Ask

US$ 5.20

Last Trade Time

18:01:36

Volume (24h)

$ 126,373,836

Last Trade Size

0.155076

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 5.20

Fully Diluted Market Cap

US$ 7,383,552,525

Genesis Date

26/5/2020

Days Range 4.75-5.23

52 Weeks Range 3.60-12.01

Circulating Supply 1,419,913,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.2	Binance	11501407.58	/cdn/crypto/logos/exchanges/BINA.png	$ 56,899,729.19	1739383296	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	56.1544613975	Recently
5.2	OKX	3398751.80049	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,826,843.90	1739383294	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	16.5940625487	Recently
5.2	Coinbase	2188287.84307	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,847,429.76	1739383297	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	10.6840944776	Recently
5.19	DigiFinex	1445075.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,119,050.66	1739383267	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	7.05543353392	Recently
5.34E-5	Binance	386240.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 20.05	1739383296	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	5	https://www.binance.com/en/trade/DOT_BTC	1.88578190878	Recently
5.34E-5	Coinbase	171630.866	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.87	1739383276	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	6	https://pro.coinbase.com/trade/DOT-BTC	0.837970376441	Recently
5.2	Kraken	169720.040222	/cdn/crypto/logos/exchanges/KRKN.png	US$ 848,691.70	1739382966	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	0.828640962487	6 minutes ago
5.2	Kucoin	153348.2124	/cdn/crypto/logos/exchanges/KUCN.png	$ 751,608.06	1739383288	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	8	https://trade.kucoin.com/DOT-USDT	0.748707165944	Recently
5.2	Gate.io	144165.52	/cdn/crypto/logos/exchanges/GATE.png	$ 709,962.01	1739382975	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	0.70387359733	5 minutes ago
5.19	LBank	133487.6421	/cdn/crypto/logos/exchanges/LBNK.png	$ 658,975.37	1739383297	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.651739936456	Recently
0.001941	Binance	129524.75	/cdn/crypto/logos/exchanges/BINA.png	ETH 247.84	1739383291	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	11	https://www.binance.com/en/trade/DOT_ETH	0.632391515848	Recently
4.98	Coinbase	111384.069	/cdn/crypto/logos/exchanges/GDAX.png	€ 532,581.58	1739383217	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.543821472237	Recently
5.2	Coinbase	110581.884	/cdn/crypto/logos/exchanges/GDAX.png	$ 548,925.00	1739383219	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	13	https://pro.coinbase.com/trade/DOT-USDT	0.539904884959	Recently
4.99	Binance	97620.46	/cdn/crypto/logos/exchanges/BINA.png	€ 468,133.62	1739383296	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.476622040785	Recently
5.19	LATOKEN	80172.333	/cdn/crypto/logos/exchanges/LATK.png	$ 392,891.09	1739383206	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	15	https://exchange.latoken.com/exchange/DOT-USDT	0.391433322164	Recently
4.16	Coinbase	69791.528	/cdn/crypto/logos/exchanges/GDAX.png	£ 278,798.75	1739383219	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	16	https://pro.coinbase.com/trade/DOT-GBP	0.340750089734	Recently
5.2	HTX	40026.7008	/cdn/crypto/logos/exchanges/HUOB.png	$ 198,535.63	1739383296	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	17	https://www.huobi.com/en-us/exchange/dot_usdt	0.195426325805	Recently
5.19	Crypto.com	35192.49	/cdn/crypto/logos/exchanges/CRTO.png	$ 176,971.24	1739383279	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	18	https://crypto.com/exchange/trade/DOT_USDT	0.171823779606	Recently
5.2	Bitfinex	32870.2099	/cdn/crypto/logos/exchanges/BFNX.png	US$ 164,929.94	1739383297	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.160485481461	Recently
5.19	Bitstamp	26372.92	/cdn/crypto/logos/exchanges/BSTP.png	US$ 132,057.69	1739383296	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.128763119451	Recently
4.99	Bitstamp	16436.68	/cdn/crypto/logos/exchanges/BSTP.png	€ 79,726.07	1739383297	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.0802504307532	Recently
0.0019488	HitBTC	14616.12	/cdn/crypto/logos/exchanges/HITB.png	ETH 27.86	1739382608	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0713617303458	12 minutes ago
0.001943	Kraken	7848.93059025	/cdn/crypto/logos/exchanges/KRKN.png	ETH 15.07	1739382963	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	23	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0383216112268	6 minutes ago
5.335E-5	Kucoin	6675.1858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.348770	1739383288	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	24	https://trade.kucoin.com/DOT-BTC	0.0325909207825	Recently
4.87	Gemini	2546.193765	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,808.31	1739311350	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	25	https://gemini.com/?symbol=DOTUSD	0.0124315340094	20 hours ago
4.67	Bitvavo	2162.55329017	/cdn/crypto/logos/exchanges/BITV.png	€ 10,122.38	1739328712	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	26	https://account.bitvavo.com/markets/DOT-EUR	0.0105584481211	15 hours ago
5.39E-5	EXMO	2036.19393621	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.106008	1739383287	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.00994151133185	Recently
5.322E-5	LATOKEN	1330.938	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.068699	1739382741	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	28	https://exchange.latoken.com/exchange/DOT-BTC	0.00649817042163	9 minutes ago
4.86	CEX.IO	961.197993	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4,664.40	1739373444	DOT/USD	https://cex.io/dot-usd	USD	29	https://cex.io/dot-usd	0.00469295216415	3 hours ago
5.19	EXMO	435.12148991	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,191.08	1739383288	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00212443674728	Recently
5.325E-5	Gate.io	422.54	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.021833	1739382976	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	0.00206300889294	5 minutes ago
5.2	EXMO	349.62908672	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,752.28	1739383288	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	32	https://exmo.com/en/trade#?pair=DOT_USDT	0.00170702871949	Recently
5.409E-5	Upbit	135.74522384	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006997	1739383226	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00066276235139	Recently
5.339E-5	HitBTC	102.95	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005357	1739382679	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	34	https://hitbtc.com/DOT-to-BTC	0.000502642981797	10 minutes ago
5.08	CEX.IO	21.48	/cdn/crypto/logos/exchanges/CXIO.png	$ 109.12	1739374106	DOT/USDT	https://cex.io/dot-usdt	USDT	35	https://cex.io/dot-usdt	0.00010487393151	3 hours ago
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1739318524	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	36	https://www.bitfinex.com/t/DOT:BTC	0	18 hours ago
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739318549	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	37	https://www.okx.com/trade-spot/DOT-ETH	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	39	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739318549	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	40	https://www.okx.com/trade-spot/DOT-BTC	0	18 hours ago
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739318552	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	18 hours ago
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739318540	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	42	https://www.lbank.info/exchange/dot/btc	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739318532	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	18 hours ago
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739318520	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	18 hours ago
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739382889	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	7 minutes ago
4.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739318520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739318520	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	18 hours ago
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739318520	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	2 months ago
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.74	0.46	9.70464135021	4.45	5.21	1967262.27868	CX
4	6.67	-1.47	-22.0389805097	3.8	7.61	2457813.73662	CX
12	5.82	-0.62	-10.6529209622	3.8	11.65	3090124.66588	CX
26	4.54	0.66	14.5374449339	3.67	11.65	2011074.28803	CX
52	7.09	-1.89	-26.6572637518	3.6	12.01	1843209.62023	CX
156	18.86	-13.66	-72.4284199364	3.56	23.86	1571418.19422	CX
260	0	0	0	0	55.13	1539441.76978	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624