PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4.46

0.010

(

0.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 21

Polkadot

Coin

Not Mineable

Wallet

Bid

US$ 4.46

Exchange

GDAX

Ask

US$ 4.46

Last Trade Time

17:07:18

Volume (24h)

$ 28,861,886

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.46

Fully Diluted Market Cap

US$ 6,789,311,088

Genesis Date

26/5/2020

Days Range 4.40-4.50

52 Weeks Range 3.60-11.65

Circulating Supply 1,522,267,060 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.46	Binance	1848535.53	/cdn/crypto/logos/exchanges/BINA.png	$ 8,236,062.46	1742749659	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	42.3074203232	Recently
4.46	OKX	747070.485562	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,326,007.79	1742749651	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	17.0981972111	Recently
4.46	DigiFinex	509474.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,268,972.84	1742749648	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.6603358153	Recently
4.46	Coinbase	456143.90465	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,031,509.51	1742749658	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	10.4397624978	Recently
4.46	HTX	202068.6571	/cdn/crypto/logos/exchanges/HUOB.png	$ 899,981.17	1742749652	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dot_usdt	4.62474400483	Recently
4.45	Gate.io	147436.33	/cdn/crypto/logos/exchanges/GATE.png	$ 656,884.50	1742748991	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	3.37437429954	11 minutes ago
4.45	Kucoin	116041.1836	/cdn/crypto/logos/exchanges/KUCN.png	$ 516,835.45	1742749054	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	2.65583379367	10 minutes ago
5.21E-5	Binance	68072.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.59	1742749637	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	8	https://www.binance.com/en/trade/DOT_BTC	1.55797759908	Recently
4.45	LATOKEN	63925.839	/cdn/crypto/logos/exchanges/LATK.png	$ 284,724.28	1742749037	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	9	https://exchange.latoken.com/exchange/DOT-USDT	1.46307025004	10 minutes ago
4.45	Kraken	37495.3791974	/cdn/crypto/logos/exchanges/KRKN.png	US$ 166,924.13	1742749599	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.858156493146	Recently
0.002226	Binance	25513.69	/cdn/crypto/logos/exchanges/BINA.png	ETH 56.66	1742749647	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	11	https://www.binance.com/en/trade/DOT_ETH	0.583931652548	Recently
4.12	Bitvavo	23160.2719102	/cdn/crypto/logos/exchanges/BITV.png	€ 95,336.20	1742749660	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	12	https://account.bitvavo.com/markets/DOT-EUR	0.530068988452	Recently
4.46	LBank	20785.4806	/cdn/crypto/logos/exchanges/LBNK.png	$ 92,393.71	1742735971	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	13	https://www.lbank.info/exchange/dot/usdt	0.475717155604	4 hours ago
4.46	EXMO	19198.3977312	/cdn/crypto/logos/exchanges/EXMO.png	$ 85,585.57	1742749655	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	14	https://exmo.com/en/trade#?pair=DOT_USDT	0.439393600591	Recently
4.12	Coinbase	15201.131	/cdn/crypto/logos/exchanges/GDAX.png	€ 62,769.14	1742749505	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.347908183623	Recently
5.22E-5	Coinbase	10958.624	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.578127	1742749546	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.250809954263	Recently
4.46	Bitfinex	10197.1152333	/cdn/crypto/logos/exchanges/BFNX.png	US$ 45,462.30	1742749652	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	17	https://www.bitfinex.com/t/DOT:USD	0.233381308208	Recently
4.12	Binance	8043.94	/cdn/crypto/logos/exchanges/BINA.png	€ 33,150.12	1742749649	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	18	https://www.binance.com/en/trade/DOT_EUR	0.184101601031	Recently
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,747.55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	19	https://crypto.com/exchange/trade/DOT_USDT	0.165721972177	18 days ago
4.46	Bitstamp	7179.44	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32,209.26	1742749631	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.164315795307	Recently
4.12	Bitstamp	7163.05	/cdn/crypto/logos/exchanges/BSTP.png	€ 29,656.73	1742749638	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.163940677487	Recently
0.0022272	HitBTC	4540.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 10.10	1742749288	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.103922970559	6 minutes ago
4.45	Coinbase	3834.753	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,098.27	1742749467	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	23	https://pro.coinbase.com/trade/DOT-USDT	0.0877659662872	Recently
5.221E-5	LATOKEN	3536.212	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.186458	1742749659	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	24	https://exchange.latoken.com/exchange/DOT-BTC	0.0809332604151	Recently
3.44	Coinbase	2479.476	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,540.24	1742749647	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	25	https://pro.coinbase.com/trade/DOT-GBP	0.0567477506442	Recently
5.212E-5	Kucoin	1916.1095	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.101251	1742749055	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0438539853231	10 minutes ago
5.221E-5	EXMO	776.11578489	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.040996	1742749655	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0177629567828	Recently
0.00222	Kraken	598.54025561	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.33	1742749596	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0136987868307	Recently
4.49	EXMO	405.52999999	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,845.26	1742749656	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00928136240003	Recently
4.49	Gemini	247.486041	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,108.69	1742661691	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.00566421136667	1 day ago
5.192E-5	Upbit	38.975	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002024	1742749401	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00089202056457	Recently
4.47	CEX.IO	12	/cdn/crypto/logos/exchanges/CXIO.png	$ 53.63	1742748822	DOT/USDT	https://cex.io/dot-usdt	USDT	32	https://cex.io/dot-usdt	0.000274643919816	14 minutes ago
5.242E-5	Gate.io	1.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000089	1742748992	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	3.89078886406E-5	11 minutes ago
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742688148	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	17 hours ago
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1742688126	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	17 hours ago
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742688136	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	36	https://www.binance.com/en/trade/DOT_GBP	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	37	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742688134	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	17 hours ago
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742710406	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
5.35E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742749616	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	43	https://hitbtc.com/DOT-to-BTC	0	Recently
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742688154	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	17 hours ago
4.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742688120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	45	https://hitbtc.com/DOT-to-USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	46	https://poloniex.com/exchange#BTC_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742749606	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742688148	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	49	https://www.okx.com/trade-spot/DOT-BTC	0	17 hours ago
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	23 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	4 months ago
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	4 months ago
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	55	https://tidex.com/exchange/DOT/ETH	0	23 days ago
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	23 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.34	0.12	2.76497695853	4.18	4.6	1461430.22209	CX
4	5.04	-0.58	-11.5079365079	3.66	5.25	2056101.54931	CX
12	7.09	-2.63	-37.0944992948	3.66	8	2016682.95518	CX
26	4.31	0.15	3.48027842227	3.66	11.65	2286159.63319	CX
52	8.92	-4.46	-50	3.6	11.65	1753657.42556	CX
156	20.23	-15.77	-77.9535343549	3.56	23.86	1578546.91077	CX
260	0	0	0	0	55.13	1581325.86083	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Nasdaq files for Polkadot ETF on behalf of 21Shares

The filing could enhance mainstream adoption of Polkadot, signaling growing institutional interest in diverse crypto assets. The post Nasdaq files...

Crypto and money laundering: What you need to know

What is crypto money laundering? Crypto money laundering involves concealing illegally obtained funds by...

Polkadot (DOT) Price Stability Fuels Hopes For Short-Term Recovery

Polkadot (DOT) has been quietly building a strong foundation, with its price stabilizing after a period of volatility. This consolidation phase...

Polkadot (DOT) Nears Critical Zone: A Reversal Could Trigger 180% Surge

Polkadot (DOT) prices have declined by 4.38% in the past day as bearish forces continue to gain stronger market control. According to data from...

Ethereum Price ‘Between Heaven And Hell’: $2,000 Level Retest Key For ETH’s Next Move

On Tuesday, Ethereum (ETH) retested the $2,000 support zone, falling below this level for the first time in over a year. Some analysts suggested...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624