We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Tidex | 7,481,178,234 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -0.16% | 0.00570200 | 0.00571328 | 0.00573468 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00582500 | 0.00562300 | 0.00571500 | 0.00571100 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 12:01:37 | 0.002978 | 0.00570200 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.00571100 | -0.00016800 | -2.86% | 0.00569600 | 0.00593400 | 2.00 |
| 22 Jul 2024 | 0.00587900 | -0.00000400 | -0.07% | 0.00574000 | 0.00591300 | 3.00 |
| 21 Jul 2024 | 0.00588300 | 0.00003600 | 0.62% | 0.00582000 | 0.00596535 | 3.00 |
| 20 Jul 2024 | 0.00584700 | -0.00014500 | -2.42% | 0.00580500 | 0.00600100 | 2.00 |
| 19 Jul 2024 | 0.00599200 | 0.00012900 | 2.20% | 0.00580000 | 0.00606700 | 2.00 |
| 18 Jul 2024 | 0.00586300 | -0.00008600 | -1.45% | 0.00579700 | 0.00602202 | 3.00 |
| 17 Jul 2024 | 0.00594900 | -0.00022300 | -3.61% | 0.00592300 | 0.00621278 | 4.00 |
| 16 Jul 2024 | 0.00617200 | -0.00002400 | -0.39% | 0.00608400 | 0.00623100 | 4.00 |
| 15 Jul 2024 | 0.00619580 | -0.00013600 | -2.15% | 0.00611400 | 0.00643656 | 4.00 |
| 14 Jul 2024 | 0.00633200 | -0.00002700 | -0.42% | 0.00630600 | 0.00651000 | 3.00 |
| 13 Jul 2024 | 0.00635900 | 0.00030300 | 5.00% | 0.00603496 | 0.00639500 | 3.00 |
| 12 Jul 2024 | 0.00605600 | 0.00014700 | 2.49% | 0.00583416 | 0.00622900 | 3.00 |
| 11 Jul 2024 | 0.00590900 | 0.00018600 | 3.25% | 0.00569300 | 0.00592200 | 3.00 |
| 10 Jul 2024 | 0.00572300 | -0.00016000 | -2.72% | 0.00570500 | 0.00591100 | 2.00 |
| 09 Jul 2024 | 0.00588300 | 0.00029000 | 5.19% | 0.00549300 | 0.00591200 | 5.00 |
| 08 Jul 2024 | 0.00559300 | -0.00028900 | -4.91% | 0.00554700 | 0.00588700 | 2.00 |
| 07 Jul 2024 | 0.00588200 | 0.00012400 | 2.15% | 0.00569000 | 0.00591700 | 3.00 |
| 06 Jul 2024 | 0.00575800 | -0.00003100 | -0.54% | 0.00534100 | 0.00581080 | 4.00 |
| 05 Jul 2024 | 0.00578900 | -0.00039500 | -6.39% | 0.00578700 | 0.00620100 | 4.00 |
| 04 Jul 2024 | 0.00618400 | 0.00003600 | 0.59% | 0.00610100 | 0.00623700 | 4.00 |
| 03 Jul 2024 | 0.00614800 | 0.00003600 | 0.59% | 0.00609100 | 0.00620179 | 3.00 |
| 02 Jul 2024 | 0.00611200 | -0.00016200 | -2.58% | 0.00609900 | 0.00627500 | 3.00 |
| 01 Jul 2024 | 0.00627400 | 0.00002700 | 0.43% | 0.00622800 | 0.00636100 | 3.00 |
| 30 Jun 2024 | 0.00624700 | -0.00014900 | -2.33% | 0.00623700 | 0.00642000 | 3.00 |
| 29 Jun 2024 | 0.00639600 | 0.00007100 | 1.12% | 0.00627400 | 0.00658300 | 5.00 |
| 28 Jun 2024 | 0.00632500 | 0.00016700 | 2.71% | 0.00609700 | 0.00634500 | 5.00 |
| 27 Jun 2024 | 0.00615800 | -0.00012100 | -1.93% | 0.00610100 | 0.00638300 | 4.00 |
| 26 Jun 2024 | 0.00627900 | 0.00023900 | 3.96% | 0.00603800 | 0.00636400 | 4.00 |
| 25 Jun 2024 | 0.00604000 | 0.00001500 | 0.25% | 0.00569500 | 0.00615487 | 3.00 |
| 24 Jun 2024 | 0.00602500 | -0.00007700 | -1.26% | 0.00597100 | 0.00614700 | 3.00 |
| 23 Jun 2024 | 0.00610200 | 0.00012800 | 2.14% | 0.00594100 | 0.00619200 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
