Bitcoin CashBCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 378.73

58.69

(

18.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 21

Coin

Mineable

Wallet

Bid

US$ 378.75

Exchange

GDAX

Ask

US$ 379.01

Last Trade Time

13:47:50

Volume (24h)

$ 188,521,729

Last Trade Size

0.00132

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 378.73

Fully Diluted Market Cap

US$ 7,953,330,000

Genesis Date

08/1/2009

Days Range 320.91-387.84

52 Weeks Range 270.00-719.43

Circulating Supply 19,828,969 / 21,000,000

94.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
378.9	Binance	217435.621	/cdn/crypto/logos/exchanges/BINA.png	$ 78,557,108.20	1741182471	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	53.0208574296	Recently
378.9	OKX	52986.662613	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,137,696.57	1741182472	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	12.9205981575	Recently
378.73	Coinbase	50889.2298805	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,147,204.81	1741182472	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.4091470836	Recently
0.004238	Binance	16736.075	/cdn/crypto/logos/exchanges/BINA.png	BTC 68.22	1741182470	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.08102886925	Recently
0.004233	OKX	12016.5055	/cdn/crypto/logos/exchanges/OKEX.png	BTC 48.77	1741182467	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	2.93017961816	Recently
0.00424	Coinbase	9422.95068915	/cdn/crypto/logos/exchanges/GDAX.png	BTC 38.18	1741182471	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	6	https://pro.coinbase.com/trade/BCH-BTC	2.29775104354	Recently
355.12	Coinbase	7600.17346871	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,564,495.93	1741182473	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	1.85327368198	Recently
379.53	DigiFinex	6779.555	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,406,203.21	1741182424	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.65316895841	Recently
379.08	Bitstamp	5706.20927443	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,034,907.69	1741182472	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	9	https://www.bitstamp.net/markets/bch/usd	1.39143764491	Recently
379.18	Kraken	4962.8849873	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,766,629.04	1741181983	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	10	https://trade.kraken.com/markets/kraken/BCH/USD	1.21018081647	8 minutes ago
331.82	Bitvavo	4070.8230327	/cdn/crypto/logos/exchanges/BITV.png	€ 1,313,446.96	1741157178	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	0.992654867887	7 hours ago
380.37	Gate.io	3653.5893	/cdn/crypto/logos/exchanges/GATE.png	$ 1,319,878.42	1741181860	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	12	https://gate.io/trade/BCH_USDT	0.890913993257	10 minutes ago
0.004232	DigiFinex	2957.845	/cdn/crypto/logos/exchanges/DGFX.png	BTC 11.95	1741182131	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.721259365519	6 minutes ago
353.52	Kraken	2703.24983257	/cdn/crypto/logos/exchanges/KRKN.png	€ 889,181.17	1741181981	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BCH/EUR	0.659177292616	8 minutes ago
379.2	LBank	2352.6294	/cdn/crypto/logos/exchanges/LBNK.png	$ 847,895.61	1741182465	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	15	https://www.lbank.info/exchange/bch/usdt	0.573679820391	Recently
378.85	Crypto.com	1957.059	/cdn/crypto/logos/exchanges/CRTO.png	US$ 700,321.14	1741182472	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	16	https://crypto.com/exchange/trade/BCH_USD	0.477221467867	Recently
354.35	Bitstamp	1292.61819556	/cdn/crypto/logos/exchanges/BSTP.png	€ 433,221.18	1741182472	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	17	https://www.bitstamp.net/markets/bch/eur	0.315200079649	Recently
379.73	EXMO	1027.5746673	/cdn/crypto/logos/exchanges/EXMO.png	$ 369,233.45	1741182423	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	18	https://exmo.com/en/trade#?pair=BCH_USDT	0.250570213301	Recently
355.1	Binance	1019.431	/cdn/crypto/logos/exchanges/BINA.png	€ 344,951.40	1741182471	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.248584410694	Recently
388.75	EXMO	1018.71783527	/cdn/crypto/logos/exchanges/EXMO.png	US$ 362,943.41	1741182411	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	20	https://exmo.com/en/trade#?pair=BCH_USD	0.24841050816	Recently
379.39	HTX	901.423832	/cdn/crypto/logos/exchanges/HUOB.png	$ 319,775.09	1741182472	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	21	https://www.huobi.com/en-us/exchange/bch_usdt	0.219808807132	Recently
295.93	Coinbase	459.9559872	/cdn/crypto/logos/exchanges/GDAX.png	£ 131,837.20	1741182473	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.11215853552	Recently
0.00424	Bitstamp	359.64059116	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.42	1741182472	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	23	https://www.bitstamp.net/markets/bch/btc	0.0876970039319	Recently
0.004249	HitBTC	307.0235	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.25	1741182424	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	24	https://hitbtc.com/BCH-to-BTC	0.0748665243816	Recently
354.8	EXMO	295.09254683	/cdn/crypto/logos/exchanges/EXMO.png	€ 98,449.95	1741182420	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	25	https://exmo.com/en/trade#?pair=BCH_EUR	0.0719572063769	Recently
0.17035	EXMO	278.87690566	/cdn/crypto/logos/exchanges/EXMO.png	ETH 44.67	1741182422	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	26	https://exmo.com/en/trade#?pair=BCH_ETH	0.0680030833375	Recently
306.26	Gemini	266.902311	/cdn/crypto/logos/exchanges/GEMN.png	US$ 83,781.51	1741063043	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	27	https://gemini.com/?symbol=BCHUSD	0.0650831235198	1 day ago
0.00422844	EXMO	161.28553849	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.652573	1741182421	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.039328871242	Recently
0.0042242	LATOKEN	140.1133	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.567807	1741180026	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.03416610061	41 minutes ago
0.00419905	Upbit	110.50578721	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.454033	1741182195	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0269464201029	Recently
0.0042411	Crypto.com	72.659	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.291127	1741182472	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	31	https://crypto.com/exchange/trade/BCH_BTC	0.0177176235534	Recently
380.9	LATOKEN	40.4872	/cdn/crypto/logos/exchanges/LATK.png	$ 14,296.98	1741180475	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	32	https://exchange.latoken.com/exchange/BCH-USDT	0.00987265126592	33 minutes ago
0.1726	Kraken	40.07900937	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.50	1741181980	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00977311551783	8 minutes ago
0.004029	CEX.IO	39.1661974	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.153345	1741165398	BCH/BTC	https://cex.io/bch-btc	BTC	34	https://cex.io/bch-btc	0.00955052975613	5 hours ago
326.53	CEX.IO	9.82416827	/cdn/crypto/logos/exchanges/CXIO.png	€ 3,183.96	1741165362	BCH/EUR	https://cex.io/bch-eur	EUR	35	https://cex.io/bch-eur	0.00239558643985	5 hours ago
0.17224	HitBTC	9.2487	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.49	1741182017	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	0.00225526066913	8 minutes ago
0.00425	HTX	9.1394	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.036290	1741182464	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	37	https://www.huobi.com/en-us/exchange/bch_btc	0.0022286082757	Recently
322.52	Crypto.com	2.831	/cdn/crypto/logos/exchanges/CRTO.png	$ 912.61	1741133100	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	38	https://crypto.com/exchange/trade/BCH_USDT	0.000690328689902	14 hours ago
373.24	Upbit	0.54191164	/cdn/crypto/logos/exchanges/UPBT.png	$ 178.93	1741182196	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000132143112852	Recently
0.004	bitFlyer	0.3	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.001158	1741180009	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/BCH/BTC	7.31538703535E-5	41 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741132939	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1741132928	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	14 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
312.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741165362	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	5 hours ago
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1741132931	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	14 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741132939	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	14 hours ago
253.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741165361	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	5 hours ago
321.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741165361	BCH/USD	https://cex.io/bch-usd	USD	53	https://cex.io/bch-usd	0	5 hours ago
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1741046611	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	2 days ago
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1741046611	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	2 days ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741166749	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	4 hours ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741132930	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	14 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741132931	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	14 hours ago
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	5 days ago
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	5 days ago
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741132931	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	14 hours ago
320.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	14 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741182450	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	291.82	86.91	29.7820574327	270	356.75	31731.2736061	CX
4	329.46	49.27	14.9547744795	270	356.75	18256.3956442	CX
12	516.1	-137.37	-26.6169347026	270	564.25	19071.6408498	CX
26	315.07	63.66	20.205033802	270	640.3	22906.44553	CX
52	478	-99.27	-20.7677824268	270	719.43	28271.9943057	CX
156	285.21	93.52	32.7898741278	87	719.43	37429.5926504	CX
260	319.66	59.07	18.479008947	87	1644.56	47656.7165657	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282