We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged | TSX:XEB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.32% | 15.81 | 15.72 | 15.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.79 | 15.77 | 15.77 | 3,110 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 15.81 | 0.05 | 0.32% | 15.77 | 15.81 | 3,110 |
| 20 Jan 2025 | 15.76 | 0.05 | 0.32% | 15.67 | 15.76 | 151 |
| 17 Jan 2025 | 15.71 | 0.03 | 0.19% | 15.71 | 15.72 | 1,077 |
| 16 Jan 2025 | 15.68 | -0.01 | -0.06% | 15.635 | 15.68 | 501 |
| 15 Jan 2025 | 15.69 | 0.17 | 1.10% | 15.60 | 15.69 | 4,652 |
| 14 Jan 2025 | 15.52 | 0.02 | 0.13% | 15.49 | 15.52 | 914 |
| 13 Jan 2025 | 15.50 | -0.02 | -0.13% | 15.49 | 15.53 | 4,020 |
| 10 Jan 2025 | 15.52 | -0.06 | -0.39% | 15.52 | 15.52 | 5 |
| 09 Jan 2025 | 15.58 | -0.02 | -0.13% | 15.58 | 15.58 | 0 |
| 08 Jan 2025 | 15.60 | 0.01 | 0.06% | 15.55 | 15.60 | 3,600 |
| 07 Jan 2025 | 15.59 | -0.06 | -0.38% | 15.59 | 15.59 | 605 |
| 06 Jan 2025 | 15.65 | -0.01 | -0.06% | 15.64 | 15.67 | 5,666 |
| 03 Jan 2025 | 15.66 | 0.04 | 0.26% | 15.66 | 15.66 | 0 |
| 02 Jan 2025 | 15.62 | 0.05 | 0.32% | 15.60 | 15.62 | 447 |
| 31 Dec 2024 | 15.57 | -0.04 | -0.26% | 15.57 | 15.58 | 100 |
| 30 Dec 2024 | 15.61 | -0.15 | -0.95% | 15.61 | 15.62 | 200 |
| 27 Dec 2024 | 15.76 | -0.05 | -0.32% | 15.76 | 15.76 | 10 |
| 24 Dec 2024 | 15.81 | 0.04 | 0.25% | 15.81 | 15.81 | 1,247 |
| 23 Dec 2024 | 15.77 | -0.04 | -0.25% | 15.77 | 15.80 | 1,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
