We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged | TSX:XEB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.25% | 15.88 | 15.80 | 15.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.885 | 15.885 | 15.885 | 115 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.84 | 0.01 | 0.06% | 15.84 | 15.85 | 351 |
| 13 Mar 2025 | 15.83 | -0.01 | -0.06% | 15.83 | 15.83 | 100 |
| 12 Mar 2025 | 15.84 | 0.00 | 0.00% | 15.84 | 15.91 | 2,078 |
| 11 Mar 2025 | 15.84 | -0.03 | -0.19% | 15.84 | 15.88 | 406 |
| 10 Mar 2025 | 15.87 | -0.02 | -0.13% | 15.87 | 15.90 | 364 |
| 07 Mar 2025 | 15.89 | 0.04 | 0.25% | 15.89 | 15.89 | 400 |
| 06 Mar 2025 | 15.85 | -0.08 | -0.50% | 15.81 | 15.86 | 3,732 |
| 05 Mar 2025 | 15.93 | -0.02 | -0.13% | 15.93 | 15.96 | 4,056 |
| 04 Mar 2025 | 15.95 | -0.01 | -0.06% | 15.95 | 15.96 | 1,113 |
| 03 Mar 2025 | 15.96 | -0.07 | -0.44% | 15.96 | 15.99 | 12,463 |
| 28 Feb 2025 | 16.03 | 0.11 | 0.69% | 15.93 | 16.03 | 3,987 |
| 27 Feb 2025 | 15.92 | -0.06 | -0.38% | 15.92 | 15.94 | 429 |
| 26 Feb 2025 | 15.98 | 0.05 | 0.31% | 15.98 | 15.98 | 200 |
| 25 Feb 2025 | 15.93 | 0.04 | 0.25% | 15.93 | 15.93 | 0 |
| 24 Feb 2025 | 15.89 | 0.02 | 0.13% | 15.89 | 15.89 | 2,201 |
| 21 Feb 2025 | 15.87 | 0.01 | 0.06% | 15.87 | 15.89 | 325 |
| 20 Feb 2025 | 15.86 | 0.02 | 0.13% | 15.85 | 15.86 | 800 |
| 19 Feb 2025 | 15.84 | 0.01 | 0.06% | 15.81 | 15.84 | 800 |
| 18 Feb 2025 | 15.83 | -0.08 | -0.50% | 15.83 | 15.89 | 2,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
