XEB iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged

15.58

-0.11 (-0.70%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged	TSX:XEB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.70%	15.58	15.50	15.65

High Price	Low Price	Open Price	Traded	Last Trade
15.63	15.59	15.63	1,105	22:00:00

iShares JP Morgan USD Em... (XEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.58	-0.11	-0.70%	15.58	15.63	1,105
27 Jun 2024	15.69	0.02	0.13%	15.67	15.71	2,900
26 Jun 2024	15.67	-0.06	-0.38%	15.66	15.67	102
25 Jun 2024	15.73	-0.05	-0.32%	15.725	15.74	23,900
24 Jun 2024	15.78	0.01	0.06%	15.78	15.79	600
21 Jun 2024	15.77	0.02	0.13%	15.75	15.77	281
20 Jun 2024	15.75	-0.07	-0.44%	15.70	15.75	12,363
19 Jun 2024	15.82	0.01	0.06%	15.81	15.93	900
18 Jun 2024	15.81	0.09	0.57%	15.77	15.81	1,800
17 Jun 2024	15.72	-0.04	-0.25%	15.67	15.72	2,300
14 Jun 2024	15.76	-0.02	-0.13%	15.74	15.76	1,400
13 Jun 2024	15.78	0.05	0.32%	15.76	15.78	1,253
12 Jun 2024	15.73	0.06	0.38%	15.73	15.81	500
11 Jun 2024	15.67	0.05	0.32%	15.67	15.67	300
10 Jun 2024	15.62	0.00	0.00%	15.61	15.63	5,105
07 Jun 2024	15.62	-0.12	-0.76%	15.62	15.66	4,900
06 Jun 2024	15.74	-0.03	-0.19%	15.74	15.74	228
05 Jun 2024	15.77	0.04	0.25%	15.70	15.78	800
04 Jun 2024	15.73	0.02	0.13%	15.71	15.74	3,000
03 Jun 2024	15.71	0.05	0.32%	15.68	15.74	8,291