We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | TSX:FFH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.32 | -0.32% | 1,993.68 | 1,990.00 | 1,999.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,007.50 | 1,985.83 | 1,985.83 | 46,869 | 21:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2,000.00 | 0.00 | 0.00% | 2,000.00 | 2,000.00 | 0 |
| 16 Dec 2024 | 2,000.00 | 7.80 | 0.39% | 1,990.92 | 2,010.03 | 42,861 |
| 13 Dec 2024 | 1,992.20 | 9.07 | 0.46% | 1,982.63 | 1,995.63 | 36,500 |
| 12 Dec 2024 | 1,983.13 | -25.14 | -1.25% | 1,981.38 | 2,005.05 | 42,707 |
| 11 Dec 2024 | 2,008.27 | 10.22 | 0.51% | 1,985.00 | 2,009.00 | 58,719 |
| 10 Dec 2024 | 1,998.05 | -12.95 | -0.64% | 1,995.00 | 2,020.00 | 35,060 |
| 09 Dec 2024 | 2,011.00 | -40.59 | -1.98% | 1,971.40 | 2,025.00 | 80,236 |
| 06 Dec 2024 | 2,051.59 | 17.96 | 0.88% | 2,047.87 | 2,071.4899 | 38,758 |
| 05 Dec 2024 | 2,033.63 | 18.64 | 0.93% | 2,008.85 | 2,039.20 | 22,667 |
| 04 Dec 2024 | 2,014.99 | 13.78 | 0.69% | 2,004.69 | 2,031.72 | 43,181 |
| 03 Dec 2024 | 2,001.21 | -5.81 | -0.29% | 1,977.00 | 2,022.00 | 37,532 |
| 02 Dec 2024 | 2,007.02 | 20.72 | 1.04% | 1,996.90 | 2,019.50 | 30,515 |
| 29 Nov 2024 | 1,986.30 | 12.42 | 0.63% | 1,968.10 | 1,990.00 | 279,003 |
| 28 Nov 2024 | 1,973.88 | 1.80 | 0.09% | 1,954.01 | 1,986.04 | 9,470 |
| 27 Nov 2024 | 1,972.08 | 1.24 | 0.06% | 1,960.00 | 1,979.20 | 17,810 |
| 26 Nov 2024 | 1,970.84 | 15.75 | 0.81% | 1,953.45 | 1,981.00 | 34,341 |
| 25 Nov 2024 | 1,955.09 | -14.92 | -0.76% | 1,948.67 | 1,977.25 | 72,401 |
| 22 Nov 2024 | 1,970.01 | 10.78 | 0.55% | 1,961.37 | 1,988.14 | 49,906 |
| 21 Nov 2024 | 1,959.23 | 8.83 | 0.45% | 1,946.22 | 1,969.07 | 58,737 |
| 20 Nov 2024 | 1,950.40 | 27.67 | 1.44% | 1,913.59 | 1,953.00 | 42,847 |
| 19 Nov 2024 | 1,922.73 | 4.74 | 0.25% | 1,913.49 | 1,939.12 | 23,565 |
| 18 Nov 2024 | 1,917.99 | 2.99 | 0.16% | 1,900.44 | 1,927.00 | 26,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,011.00 | 2,020.00 | 1,981.38 | 1,997.28 | 43,169 | -17.32 | -0.86% |
| 1 Month | 1,917.21 | 2,071.49 | 1,913.49 | 1,987.99 | 52,841 | 76.47 | 3.99% |
| 3 Months | 1,665.00 | 2,071.49 | 1,639.46 | 1,861.27 | 40,935 | 328.68 | 19.74% |
| 6 Months | 1,525.94 | 2,071.49 | 1,425.00 | 1,717.90 | 38,872 | 467.74 | 30.65% |
| 1 Year | 1,187.56 | 2,071.49 | 1,179.10 | 1,511.87 | 53,562 | 806.12 | 67.88% |
| 3 Years | 589.57 | 2,071.49 | 569.62 | 1,032.70 | 53,993 | 1,404.11 | 238.16% |
| 5 Years | 595.39 | 2,071.49 | 319.37 | 766.51 | 62,114 | 1,398.29 | 234.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
