We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | TSX:FFH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.31 | 0.56% | 1,505.02 | 1,502.31 | 1,507.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,509.53 | 1,488.00 | 1,488.00 | 2,792 | 15:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,496.71 | -11.32 | -0.75% | 1,493.56 | 1,509.39 | 42,552 |
| 29 Apr 2024 | 1,508.03 | 21.50 | 1.45% | 1,480.20 | 1,508.64 | 28,453 |
| 26 Apr 2024 | 1,486.53 | 0.00 | 0.00% | 1,486.53 | 1,486.53 | 0 |
| 25 Apr 2024 | 1,486.53 | 9.28 | 0.63% | 1,455.50 | 1,486.93 | 38,280 |
| 24 Apr 2024 | 1,477.25 | -3.46 | -0.23% | 1,477.25 | 1,492.00 | 34,074 |
| 23 Apr 2024 | 1,480.71 | -1.29 | -0.09% | 1,474.38 | 1,493.10 | 54,715 |
| 22 Apr 2024 | 1,482.00 | -31.79 | -2.10% | 1,481.92 | 1,510.35 | 41,935 |
| 19 Apr 2024 | 1,513.79 | 9.20 | 0.61% | 1,497.57 | 1,520.00 | 28,437 |
| 18 Apr 2024 | 1,504.59 | 21.39 | 1.44% | 1,475.58 | 1,504.59 | 46,169 |
| 17 Apr 2024 | 1,483.20 | 1.67 | 0.11% | 1,468.90 | 1,492.08 | 46,206 |
| 16 Apr 2024 | 1,481.53 | 19.28 | 1.32% | 1,449.00 | 1,482.95 | 62,032 |
| 15 Apr 2024 | 1,462.25 | -14.81 | -1.00% | 1,461.6099 | 1,504.43 | 53,137 |
| 12 Apr 2024 | 1,477.06 | -14.85 | -1.00% | 1,448.35 | 1,491.91 | 38,212 |
| 11 Apr 2024 | 1,491.91 | -9.69 | -0.65% | 1,489.55 | 1,514.25 | 41,666 |
| 10 Apr 2024 | 1,501.60 | 20.72 | 1.40% | 1,468.51 | 1,510.63 | 36,539 |
| 09 Apr 2024 | 1,480.88 | -20.37 | -1.36% | 1,473.00 | 1,508.08 | 45,990 |
| 08 Apr 2024 | 1,501.25 | -15.16 | -1.00% | 1,496.31 | 1,519.97 | 41,518 |
| 05 Apr 2024 | 1,516.41 | 27.52 | 1.85% | 1,493.10 | 1,520.00 | 31,899 |
| 04 Apr 2024 | 1,488.89 | 18.65 | 1.27% | 1,468.38 | 1,502.00 | 54,370 |
| 03 Apr 2024 | 1,470.24 | 17.00 | 1.17% | 1,453.23 | 1,475.40 | 46,776 |
| 02 Apr 2024 | 1,453.24 | -4.19 | -0.29% | 1,452.34 | 1,471.6199 | 44,325 |
| 01 Apr 2024 | 1,457.43 | -2.67 | -0.18% | 1,448.01 | 1,475.20 | 33,524 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,483.72 | 1,509.53 | 1,455.50 | 1,489.96 | 41,239 | 21.30 | 1.44% |
| 1 Month | 1,453.23 | 1,520.00 | 1,448.35 | 1,487.83 | 43,790 | 51.79 | 3.56% |
| 3 Months | 1,250.00 | 1,563.49 | 1,215.00 | 1,425.58 | 66,427 | 255.02 | 20.40% |
| 6 Months | 1,154.01 | 1,563.49 | 1,139.00 | 1,336.21 | 71,303 | 351.01 | 30.42% |
| 1 Year | 949.98 | 1,563.49 | 910.44 | 1,249.50 | 50,870 | 555.04 | 58.43% |
| 3 Years | 563.17 | 1,563.49 | 493.00 | 845.22 | 56,470 | 941.85 | 167.24% |
| 5 Years | 643.00 | 1,563.49 | 319.37 | 680.30 | 61,914 | 862.02 | 134.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
