We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | TSX:FFH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.86 | 2.48% | 1,973.97 | 1,973.19 | 1,977.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,976.73 | 1,923.00 | 1,923.00 | 41,116 | 18:26:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,926.11 | -19.12 | -0.98% | 1,922.80 | 1,943.46 | 54,429 |
| 12 Mar 2025 | 1,945.23 | -14.13 | -0.72% | 1,933.16 | 1,966.28 | 58,404 |
| 11 Mar 2025 | 1,959.36 | -5.01 | -0.26% | 1,954.00 | 1,980.77 | 66,131 |
| 10 Mar 2025 | 1,964.37 | -81.23 | -3.97% | 1,925.58 | 2,016.00 | 130,452 |
| 07 Mar 2025 | 2,045.60 | 16.77 | 0.83% | 2,014.78 | 2,047.50 | 41,312 |
| 06 Mar 2025 | 2,028.83 | -44.33 | -2.14% | 2,016.64 | 2,056.51 | 49,755 |
| 05 Mar 2025 | 2,073.16 | 25.35 | 1.24% | 2,031.02 | 2,077.43 | 65,535 |
| 04 Mar 2025 | 2,047.81 | -18.20 | -0.88% | 2,010.42 | 2,068.60 | 58,511 |
| 03 Mar 2025 | 2,066.01 | -14.02 | -0.67% | 2,057.43 | 2,099.12 | 74,234 |
| 28 Feb 2025 | 2,080.03 | 40.04 | 1.96% | 2,031.50 | 2,082.29 | 103,231 |
| 27 Feb 2025 | 2,039.99 | -7.77 | -0.38% | 2,033.01 | 2,060.00 | 48,278 |
| 26 Feb 2025 | 2,047.76 | -17.56 | -0.85% | 2,033.34 | 2,065.01 | 55,830 |
| 25 Feb 2025 | 2,065.32 | 23.31 | 1.14% | 2,035.03 | 2,066.79 | 38,731 |
| 24 Feb 2025 | 2,042.01 | 36.01 | 1.80% | 2,004.40 | 2,051.76 | 51,859 |
| 21 Feb 2025 | 2,006.00 | -40.97 | -2.00% | 2,004.57 | 2,059.54 | 46,861 |
| 20 Feb 2025 | 2,046.97 | -24.56 | -1.19% | 2,046.97 | 2,073.43 | 37,144 |
| 19 Feb 2025 | 2,071.53 | -8.47 | -0.41% | 2,063.55 | 2,086.11 | 75,492 |
| 18 Feb 2025 | 2,080.00 | 9.81 | 0.47% | 2,049.9899 | 2,109.04 | 87,840 |
| 14 Feb 2025 | 2,070.19 | 70.19 | 3.51% | 2,000.01 | 2,113.33 | 90,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,021.81 | 2,047.50 | 1,922.80 | 1,963.87 | 70,146 | -47.84 | -2.37% |
| 1 Month | 2,000.01 | 2,113.33 | 1,922.80 | 2,032.11 | 64,998 | -26.04 | -1.30% |
| 3 Months | 1,978.05 | 2,113.33 | 1,905.01 | 2,000.43 | 73,411 | -4.08 | -0.21% |
| 6 Months | 1,651.99 | 2,113.33 | 1,639.46 | 1,942.18 | 55,779 | 321.98 | 19.49% |
| 1 Year | 1,481.00 | 2,113.33 | 1,425.00 | 1,765.57 | 48,800 | 492.97 | 33.29% |
| 3 Years | 596.83 | 2,113.33 | 591.00 | 1,210.43 | 50,948 | 1,377.14 | 230.74% |
| 5 Years | 475.90 | 2,113.33 | 319.37 | 844.65 | 62,040 | 1,498.07 | 314.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
