DecentralandMANA

US$ 0.6989

0.1724

(

32.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 68

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.6976

Exchange

GDAX

Ask

US$ 0.699

Last Trade Time

05:55:16

Volume (24h)

$ 143,904,788

Last Trade Size

33.21

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.6989

Fully Diluted Market Cap

US$ 1,533,143,891

Genesis Date

08/8/2017

Days Range 0.5131-0.7286

52 Weeks Range 0.21632-0.8198

Circulating Supply 1,866,052,937 / 2,193,652,727

85.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6979	Binance	79444428	/cdn/crypto/logos/exchanges/BINA.png	$ 50,315,030.03	1732427720	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	62.5351400748	Recently
0.6984	OKX	21058365.1147	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,234,944.67	1732427720	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	16.5762136546	Recently
0.6989	Coinbase	13637791.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,576,305.32	1732427720	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	10.7350664498	Recently
7.1E-6	Binance	3885600	/cdn/crypto/logos/exchanges/BINA.png	BTC 24.93	1732427720	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	4	https://www.binance.com/en/trade/MANA_BTC	3.05857246873	Recently
0.69794	Kraken	2295594.22869	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,467,653.97	1732427603	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	5	https://trade.kraken.com/markets/kraken/MANA/USD	1.8069902479	Recently
0.69876	DigiFinex	1767450	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,077,115.38	1732427584	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MANA	1.3912584697	Recently
0.6666	Bitvavo	1121662.91667	/cdn/crypto/logos/exchanges/BITV.png	€ 694,023.87	1732427720	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	7	https://account.bitvavo.com/markets/MANA-EUR	0.8829234394	Recently
0.0002041	Binance	837320	/cdn/crypto/logos/exchanges/BINA.png	ETH 152.47	1732427720	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	8	https://www.binance.com/en/trade/MANA_ETH	0.659101271236	Recently
0.666	Coinbase	782866.61	/cdn/crypto/logos/exchanges/GDAX.png	€ 472,515.10	1732427720	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	9	https://pro.coinbase.com/trade/MANA-EUR	0.616237970978	Recently
0.7157	Gate.io	710682.54	/cdn/crypto/logos/exchanges/GATE.png	$ 429,692.94	1732426856	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.559417863612	15 minutes ago
0.000204	Coinbase	437483.38	/cdn/crypto/logos/exchanges/GDAX.png	ETH 86.29	1732427720	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	11	https://pro.coinbase.com/trade/MANA-ETH	0.344367567839	Recently
0.715	Kucoin	235694.4521	/cdn/crypto/logos/exchanges/KUCN.png	$ 141,785.44	1732427137	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	12	https://trade.kucoin.com/MANA-USDT	0.185528248462	10 minutes ago
7.36E-6	Upbit	162254.850663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.13	1732427310	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.127719842278	7 minutes ago
0.52818	Gemini	131635.319536	/cdn/crypto/logos/exchanges/GEMN.png	US$ 61,780.64	1732394234	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	14	https://gemini.com/?symbol=MANAUSD	0.103617501607	9 hours ago
0.69821	Bitfinex	109003.422431	/cdn/crypto/logos/exchanges/BFNX.png	US$ 67,349.96	1732427719	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	15	https://www.bitfinex.com/t/MNA:USD	0.0858026731633	Recently
7.1E-6	LATOKEN	93296.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.563719	1732427623	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	16	https://exchange.latoken.com/exchange/MANA-BTC	0.0734387210763	Recently
7.1E-6	Coinbase	62389.36	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.410569	1732427714	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	17	https://pro.coinbase.com/trade/MANA-BTC	0.0491101448522	Recently
0.7055	LBank	52672	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,096.12	1732427720	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	18	https://www.lbank.info/exchange/mana/usdt	0.0414610688369	Recently
0.7006	Crypto.com	28442.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,671.57	1732427689	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	19	https://crypto.com/exchange/trade/MANA_USDT	0.0223886780528	Recently
0.0002119	Kucoin	28397.493	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.12	1732427054	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	20	https://trade.kucoin.com/MANA-ETH	0.0223532505329	11 minutes ago
0.5278	HTX	27067.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,172.51	1732408084	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	21	https://www.huobi.com/en-us/exchange/mana_usdt	0.0213063860952	5 hours ago
4.7E-6	Mercatox	26718.9484587	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.126283	1732425557	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	22	https://mercatox.com/exchange/MANA/BTC	0.0210319745082	36 minutes ago
0.68	Bitstamp	24303.03	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,870.40	1732427632	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	23	https://www.bitstamp.net/markets/mana/eur	0.0191302703481	Recently
0.00013988	Mercatox	22129.1344156	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.93	1732426311	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	24	https://mercatox.com/exchange/MANA/ETH	0.0174190758905	24 minutes ago
7.35E-6	Kucoin	19801.9538	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.117404	1732427032	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	25	https://trade.kucoin.com/MANA-BTC	0.0155872222359	12 minutes ago
0.7208	LATOKEN	18724.3833	/cdn/crypto/logos/exchanges/LATK.png	$ 10,872.97	1732427463	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	26	https://exchange.latoken.com/exchange/MANA-USDT	0.0147390063968	Recently
0.71	Bitstamp	14796.15	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,205.82	1732427339	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	27	https://www.bitstamp.net/markets/mana/usd	0.0116468748799	6 minutes ago
0.0002	Gate.io	2740.533	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.473174	1732426271	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	28	https://gate.io/trade/MANA_ETH	0.00215722637004	24 minutes ago
7.04E-6	HitBTC	178	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001170	1732427048	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	29	https://hitbtc.com/MANA-to-BTC	0.000140113727464	11 minutes ago
0.52019	Crypto.com	160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 83.23	1732406619	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	0.000125944923563	6 hours ago
0.00020739	HitBTC	8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001463	1732427048	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	31	https://hitbtc.com/MANA-to-ETH	6.29724617815E-6	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	33	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732406525	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	34	https://www.bitfinex.com/t/MNA:BTC	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	37	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	38	https://www.okx.com/trade-spot/MANA-ETH	0	6 hours ago
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	39	https://www.huobi.com/en-us/exchange/mana_btc	0	6 hours ago
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	40	https://www.huobi.com/en-us/exchange/mana_eth	0	6 hours ago
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	41	https://www.okx.com/trade-spot/MANA-BTC	0	6 hours ago
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732406536	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	6 hours ago
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732406538	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	43	https://trade.kraken.com/markets/kraken/MANA/ETH	0	6 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	44	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732427718	MANA/USD	https://cex.io/mana-usd	USD	45	https://cex.io/mana-usd	0	Recently
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732406525	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	6 hours ago
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732406525	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	6 hours ago
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	48	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	49	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732427425	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	5 minutes ago
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	6 hours ago
0.524262	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	55	https://hitbtc.com/MANA-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4274	0.2715	63.5236312588	0.3819	0.5574	8089805.61741	CX
4	0.2871	0.4118	143.434343434	0.25828	0.5574	4225891.14595	CX
12	0.2696	0.4293	159.235905045	0.239	0.5574	2060715.1712	CX
26	0.4487	0.2502	55.7610875864	0.21632	0.5574	1632237.96931	CX
52	0.40663	0.29227	71.8761527679	0.21632	0.8198	2166665.15827	CX
156	4.03	-3.3311	-82.6575682382	0.21632	5.91	6506247.85283	CX
260	0.02321381	0.67568619	2910.7078502	0.00974871	5.91	21258596.7838	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Decentraland Introduces Revamped Virtual World with Improved Performance Features and Future-Ready Architecture

Decentraland, a pioneering decentralized, community-driven virtual social world, has announced today the launch...

Decentraland Launches Revamped Virtual World With Enhanced Performance, Engaging Features and Future-Ready Architecture

October 22, 2024 – Los Angeles, United States Decentraland, the first decentralized virtual social world, launched a powerful new desktop client...

Ethereum-Based Virtual Reality Platform Decentraland Tops Santiment’s Rankings of NFT Projects by Development

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) clocked more notable development activity than any other non-fungible token...

How metaverse platforms could solve the loneliness epidemic

The growing social media and online gaming usage will require more decentralized and community-owned alternatives. Continue reading How...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485

Convert MANA

MANA/BTC 0.00000712 BTC +32.34%	MANA/EUR 0.666600 € +32.93%
MANA/USD $ 0.698900 +32.74%	MANA/GBP £ 0.556122 +33.65%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MANA

MANA News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Decentraland Introduces Revamped Virtual World with Improved Performance Features and Future-Ready Architecture

Decentraland Launches Revamped Virtual World With Enhanced Performance, Engaging Features and Future-Ready Architecture

Ethereum-Based Virtual Reality Platform Decentraland Tops Santiment’s Rankings of NFT Projects by Development

How metaverse platforms could solve the loneliness epidemic

Crypto Chat

Convert MANA

MANA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MANA

MANA News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Decentraland Introduces Revamped Virtual World with Improved Performance Features and Future-Ready Architecture

Decentraland Launches Revamped Virtual World With Enhanced Performance, Engaging Features and Future-Ready Architecture

Ethereum-Based Virtual Reality Platform Decentraland Tops Santiment’s Rankings of NFT Projects by Development

How metaverse platforms could solve the loneliness epidemic

Crypto Chat

Convert MANA

MANA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%