BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.00%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,664.985
0.99%
Brent Oil
72.445
-0.32%
Bitcoin
96,196.81
0.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers ie plc (XG11)

  7. Xtrackers ie plc (XG11) Historical

XG11 Xtrackers ie plc

31.235
0.00 (0.00%)
07:16:27 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers ie plc TG:XG11 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 31.235 31.00 31.25
High Price Low Price Open Price Traded Last Trade
0 07:16:27

Xtrackers ie (XG11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202431.320.000.00%31.3231.320
27 Nov 202431.320.000.00%31.3231.320
26 Nov 202431.32-0.07-0.21%31.3231.321
25 Nov 202431.3850.882.87%31.38531.3853
22 Nov 202430.510.000.00%30.5130.510
21 Nov 202430.510.000.00%30.5130.510
20 Nov 202430.510.210.69%30.5130.514
19 Nov 202430.30-0.39-1.25%30.3030.625200
18 Nov 202430.6850.000.00%30.68530.6850
15 Nov 202430.685-0.07-0.21%30.68530.6854
14 Nov 202430.750.000.00%30.7530.750
13 Nov 202430.75-0.34-1.08%30.7530.7518
12 Nov 202431.0850.000.00%31.08531.0850
11 Nov 202431.0850.000.00%31.08531.0850
08 Nov 202431.0850.000.00%31.08531.0850
07 Nov 202431.0850.321.02%31.08531.0853
06 Nov 202430.770.000.00%30.7730.770
05 Nov 202430.770.060.20%30.62530.779
04 Nov 202430.710.000.00%30.7130.710
01 Nov 202430.71-0.18-0.57%30.3830.7113
31 Oct 202430.8850.000.00%30.88530.8850
30 Oct 202430.8850.000.00%30.88530.8850
29 Oct 202430.8850.000.00%30.88530.8850
Download more Xtrackers ie plc Historical Data

Your Recent History

TG
XG11
Xtrackers ie
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17