Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers ie plc (XG11)
Xtrackers ie plc (XG11) Historical

XG11 Xtrackers ie plc

28.725

0.435 (1.54%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers ie plc	TG:XG11	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.435	1.54%	28.725	27.55	29.895

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Xtrackers ie (XG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	28.53	0.00	0.00%	28.53	28.53	0
13 Mar 2025	28.53	-0.44	-1.52%	28.53	28.53	323
12 Mar 2025	28.97	0.00	0.00%	28.97	28.97	0
11 Mar 2025	28.97	0.00	0.00%	28.97	28.97	0
10 Mar 2025	28.97	-0.06	-0.21%	28.97	28.97	7
07 Mar 2025	29.03	0.59	2.06%	29.03	29.15	103
06 Mar 2025	28.445	-0.85	-2.88%	28.445	28.445	1
05 Mar 2025	29.29	-0.69	-2.29%	29.29	29.29	11
04 Mar 2025	29.975	0.00	0.00%	29.975	29.975	0
03 Mar 2025	29.975	-0.03	-0.08%	29.975	30.075	16
28 Feb 2025	30.00	-0.40	-1.30%	30.00	30.00	100
27 Feb 2025	30.395	0.00	0.00%	30.395	30.395	0
26 Feb 2025	30.395	0.00	0.00%	30.395	30.395	0
25 Feb 2025	30.395	0.00	0.00%	30.395	30.395	0
24 Feb 2025	30.395	-0.12	-0.39%	30.395	30.60	13
21 Feb 2025	30.515	0.07	0.21%	30.515	30.515	350
20 Feb 2025	30.45	-0.14	-0.46%	30.45	30.45	10
19 Feb 2025	30.59	0.00	0.00%	30.59	30.59	0
18 Feb 2025	30.59	0.00	0.00%	30.59	30.59	0
17 Feb 2025	30.59	-0.44	-1.40%	30.59	30.59	10

Download more Xtrackers ie plc Historical Data

Sprouts Farmers Market

TSC US Water Security Ne...

Spielvereinigung Unterha...

Spotify Technology

Credit Agricole London B...

PSA Operating REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions