
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers ie plc | TG:XG11 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.435 | 1.54% | 28.725 | 27.55 | 29.895 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 0 |
13 Mar 2025 | 28.53 | -0.44 | -1.52% | 28.53 | 28.53 | 323 |
12 Mar 2025 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 0 |
11 Mar 2025 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 0 |
10 Mar 2025 | 28.97 | -0.06 | -0.21% | 28.97 | 28.97 | 7 |
07 Mar 2025 | 29.03 | 0.59 | 2.06% | 29.03 | 29.15 | 103 |
06 Mar 2025 | 28.445 | -0.85 | -2.88% | 28.445 | 28.445 | 1 |
05 Mar 2025 | 29.29 | -0.69 | -2.29% | 29.29 | 29.29 | 11 |
04 Mar 2025 | 29.975 | 0.00 | 0.00% | 29.975 | 29.975 | 0 |
03 Mar 2025 | 29.975 | -0.03 | -0.08% | 29.975 | 30.075 | 16 |
28 Feb 2025 | 30.00 | -0.40 | -1.30% | 30.00 | 30.00 | 100 |
27 Feb 2025 | 30.395 | 0.00 | 0.00% | 30.395 | 30.395 | 0 |
26 Feb 2025 | 30.395 | 0.00 | 0.00% | 30.395 | 30.395 | 0 |
25 Feb 2025 | 30.395 | 0.00 | 0.00% | 30.395 | 30.395 | 0 |
24 Feb 2025 | 30.395 | -0.12 | -0.39% | 30.395 | 30.60 | 13 |
21 Feb 2025 | 30.515 | 0.07 | 0.21% | 30.515 | 30.515 | 350 |
20 Feb 2025 | 30.45 | -0.14 | -0.46% | 30.45 | 30.45 | 10 |
19 Feb 2025 | 30.59 | 0.00 | 0.00% | 30.59 | 30.59 | 0 |
18 Feb 2025 | 30.59 | 0.00 | 0.00% | 30.59 | 30.59 | 0 |
17 Feb 2025 | 30.59 | -0.44 | -1.40% | 30.59 | 30.59 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions