ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XG11 Xtrackers ie plc

28.725
0.435 (1.54%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers ie plc TG:XG11 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.435 1.54% 28.725 27.55 29.895
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Xtrackers ie (XG11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202528.530.000.00%28.5328.530
13 Mar 202528.53-0.44-1.52%28.5328.53323
12 Mar 202528.970.000.00%28.9728.970
11 Mar 202528.970.000.00%28.9728.970
10 Mar 202528.97-0.06-0.21%28.9728.977
07 Mar 202529.030.592.06%29.0329.15103
06 Mar 202528.445-0.85-2.88%28.44528.4451
05 Mar 202529.29-0.69-2.29%29.2929.2911
04 Mar 202529.9750.000.00%29.97529.9750
03 Mar 202529.975-0.03-0.08%29.97530.07516
28 Feb 202530.00-0.40-1.30%30.0030.00100
27 Feb 202530.3950.000.00%30.39530.3950
26 Feb 202530.3950.000.00%30.39530.3950
25 Feb 202530.3950.000.00%30.39530.3950
24 Feb 202530.395-0.12-0.39%30.39530.6013
21 Feb 202530.5150.070.21%30.51530.515350
20 Feb 202530.45-0.14-0.46%30.4530.4510
19 Feb 202530.590.000.00%30.5930.590
18 Feb 202530.590.000.00%30.5930.590
17 Feb 202530.59-0.44-1.40%30.5930.5910
Download more Xtrackers ie plc Historical Data