Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers ie plc (XG11)
Xtrackers ie plc (XG11) Historical

XG11 Xtrackers ie plc

29.37

-0.215 (-0.73%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers ie plc	TG:XG11	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.215	-0.73%	29.37	29.27	29.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Xtrackers ie (XG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	29.45	0.00	0.00%	29.45	29.45	0
27 Jun 2024	29.45	-0.08	-0.27%	29.445	29.45	1,500
26 Jun 2024	29.53	-0.45	-1.50%	29.53	29.53	6
25 Jun 2024	29.98	0.01	0.03%	29.98	29.98	1
24 Jun 2024	29.97	-0.63	-2.06%	29.97	29.97	3
21 Jun 2024	30.60	0.00	0.00%	30.60	30.60	0
20 Jun 2024	30.60	-0.08	-0.24%	30.60	30.60	16
19 Jun 2024	30.675	0.00	0.00%	30.675	30.675	0
18 Jun 2024	30.675	0.18	0.57%	30.58	30.675	47
17 Jun 2024	30.50	-0.53	-1.69%	30.50	30.665	10
14 Jun 2024	31.025	0.00	0.00%	31.025	31.025	0
13 Jun 2024	31.025	0.00	0.00%	31.025	31.025	0
12 Jun 2024	31.025	0.44	1.44%	31.025	31.025	400
11 Jun 2024	30.585	0.05	0.16%	30.585	30.585	70
10 Jun 2024	30.535	0.00	0.00%	30.535	30.535	0
07 Jun 2024	30.535	-0.18	-0.59%	30.535	30.535	2
06 Jun 2024	30.715	0.00	0.00%	30.715	30.715	0
05 Jun 2024	30.715	-0.42	-1.35%	30.715	30.715	13
04 Jun 2024	31.135	0.00	0.00%	31.135	31.135	0
03 Jun 2024	31.135	0.79	2.59%	31.135	31.15	4
31 May 2024	30.35	0.00	0.00%	30.35	30.35	0
30 May 2024	30.35	-0.43	-1.40%	30.35	30.35	1
29 May 2024	30.78	0.00	0.00%	30.78	30.78	0

Download more Xtrackers ie plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions