Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers ie plc (XG11)
Xtrackers ie plc (XG11) Historical

XG11 Xtrackers ie plc

28.725

0.435 (1.54%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers ie plc	TG:XG11	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.435	1.54%	28.725	27.55	29.895

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Xtrackers ie (XG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	28.53	0.00	0.00%	28.53	28.53	0
13 Mar 2025	28.53	-0.44	-1.52%	28.53	28.53	323
12 Mar 2025	28.97	0.00	0.00%	28.97	28.97	0
11 Mar 2025	28.97	0.00	0.00%	28.97	28.97	0
10 Mar 2025	28.97	-0.06	-0.21%	28.97	28.97	7
07 Mar 2025	29.03	0.59	2.06%	29.03	29.15	103
06 Mar 2025	28.445	-0.85	-2.88%	28.445	28.445	1
05 Mar 2025	29.29	-0.69	-2.29%	29.29	29.29	11
04 Mar 2025	29.975	0.00	0.00%	29.975	29.975	0
03 Mar 2025	29.975	-0.03	-0.08%	29.975	30.075	16
28 Feb 2025	30.00	-0.40	-1.30%	30.00	30.00	100
27 Feb 2025	30.395	0.00	0.00%	30.395	30.395	0
26 Feb 2025	30.395	0.00	0.00%	30.395	30.395	0
25 Feb 2025	30.395	0.00	0.00%	30.395	30.395	0
24 Feb 2025	30.395	-0.12	-0.39%	30.395	30.60	13
21 Feb 2025	30.515	0.07	0.21%	30.515	30.515	350
20 Feb 2025	30.45	-0.14	-0.46%	30.45	30.45	10
19 Feb 2025	30.59	0.00	0.00%	30.59	30.59	0
18 Feb 2025	30.59	0.00	0.00%	30.59	30.59	0
17 Feb 2025	30.59	-0.44	-1.40%	30.59	30.59	10

Download more Xtrackers ie plc Historical Data

Sprouts Farmers Market

TSC US Water Security Ne...

OMX Stockholm Food, Beve...

PSA Operating REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions