Compound DaiCDAI

US$ 0.024094

-0.000105

(

-0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 1352

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

15:13:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.026806

Fully Diluted Market Cap

US$ 0

Genesis Date

28/11/2019

Days Range 0.024003-0.024398

52 Weeks Range 0.011257-0.037679

Circulating Supply 1,380,049,357 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02539146	-0.00129735	-5.10939504857	0.02212949	0.02562734	0	CX
4	0.02919617	-0.00510206	-17.4751003299	0.02212949	0.02931025	0	CX
12	0.0196765	0.00441761	22.4511981297	0.01774763	0.03082855	0	CX
26	0.02387241	0.0002217	0.928687132971	0.01619659	0.03082855	0	CX
52	0.03569188	-0.01159777	-32.4941415246	0.01125676	0.03767947	3.902E-5	CX
156	0	0	0	0	345.05253455	0.03211793	CX
260	0	0	0	0	345.05253455	0.02475804	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736898600	0.02422312	0.00072111	3.07	0.02354054	0.02442259	0.0234882
1736812200	0.02350201	-0.000999	-4.08	0.0250517	0.02522961	0.02212949
1736725800	0.02450137	-0.000191	-0.77	0.02464909	0.02475656	0.02423356
1736639400	0.02469242	0.000114	0.46	0.02452878	0.02491006	0.02420262
1736553000	0.02457842	0.0004506	1.87	0.0250517	0.02522961	0.02403252
1736466600	0.02412782	-0.00088	-3.52	0.02495467	0.02519409	0.023791
1736380200	0.02500769	-0.000355	-1.40	0.02539146	0.02562734	0.02412925
1736293800	0.02536224	-0.002322	-8.39	0.02770656	0.0277921	0.02522113
1736207400	0.02768388	0.00035041	1.28	0.0250517	0.02804038	0.02487206
1736121000	0.02733347	-0.000133	-0.48	0.02745303	0.02755516	0.02704568
1736034600	0.02746617	0.00039255	1.45	0.02708654	0.02755884	0.02684727
1735948200	0.02707362	0.00118981	4.60	0.02592256	0.02724199	0.02572865
1735861800	0.02588381	0.00071893	2.86	0.0250517	0.02621545	0.02487206
1735775400	0.02516488	0.00013488	0.54	0.0250517	0.02528354	0.02487206
1735689000	0.02503	-0.000153	-0.61	0.02520446	0.02585152	0.02488273
1735602600	0.02518275	-1.3E-5	-0.05	0.02501678	0.02576335	0.02478457
1735516200	0.02519567	-0.000302	-1.18	0.02549509	0.02557763	0.02495738
1735429800	0.02549757	0.00052442	2.10	0.02500424	0.02557207	0.02496188
1735343400	0.02497315	-3.4E-5	-0.14	0.02501678	0.02576335	0.02482152
1735257000	0.02500754	-0.001218	-4.64	0.02633163	0.02636565	0.02480297
1735170600	0.02622544	-1.1E-5	-0.04	0.02618564	0.02659058	0.02585062
1735084200	0.02623663	0.00058338	2.27	0.02564822	0.02653185	0.02522225
1734997800	0.02565325	0.00107242	4.36	0.02566647	0.02593142	0.02455161
1734911400	0.02458083	-0.00046	-1.84	0.02515166	0.02547707	0.02439
1734825000	0.02504066	-0.000989	-3.80	0.02608748	0.02668438	0.02472967
1734738600	0.02602981	0.00019294	0.75	0.02566647	0.02620426	0.02339755
1734652200	0.02583687	-0.001393	-5.12	0.02717748	0.02790768	0.0250499
1734565800	0.02722983	-0.001908	-6.55	0.02919617	0.02931025	0.02720692
1734479400	0.02913759	-0.000877	-2.92	0.02985953	0.03034821	0.02891267
1734393000	0.03001461	0.00032834	1.11	0.02338328	0.03082855	0.0227975
1734306600	0.02968627	0.00065614	2.26	0.02907879	0.02968627	0.02880347
1734220200	0.02903013	-0.000278	-0.95	0.02936635	0.02961193	0.02872942
1734133800	0.02930807	0.0001852	0.64	0.02919084	0.02976693	0.02895788
1734047400	0.02912287	0.00032653	1.13	0.02879191	0.02992682	0.02855136
1733961000	0.02879634	0.00161398	5.94	0.02730763	0.0289192	0.02677157
1733874600	0.02718236	-0.000682	-2.45	0.02777498	0.02835573	0.02642588
1733788200	0.02786465	-0.002124	-7.08	0.02338328	0.02959338	0.0227975
1733701800	0.029989	-0.000108	-0.36	0.03006666	0.030138	0.02955192
1733615400	0.03009707	-6.8E-5	-0.23	0.03007041	0.03021776	0.02988619
1733529000	0.03016549	0.00169651	5.96	0.02845914	0.03073092	0.0284472
1733442600	0.02846898	-0.000326	-1.13	0.02878703	0.02968477	0.02809205
1733356200	0.02879461	0.0015937	5.86	0.02719123	0.02926173	0.02719123
1733269800	0.02720091	-0.000132	-0.48	0.02731462	0.02756447	0.0264376
1733183400	0.02733339	-0.000549	-1.97	0.02785977	0.02823091	0.02683998
1733097000	0.02788192	6.1E-5	0.22	0.0279016	0.02812066	0.0275092
1733010600	0.02782124	0.00082264	3.05	0.02693566	0.02804068	0.02685711
1732924200	0.0269986	0.00010552	0.39	0.02689623	0.02739933	0.0265866
1732837800	0.02689308	-0.000636	-2.31	0.02741931	0.02747683	0.02655475
1732751400	0.02752933	0.00254965	10.21	0.02503773	0.02766346	0.02479449
1732665000	0.02497968	-0.000663	-2.59	0.0256317	0.02599736	0.02443986
1732578600	0.02564297	0.00039007	1.54	0.02338328	0.02657511	0.0227975
1732492200	0.0252529	-0.000287	-1.12	0.02565213	0.02593097	0.02472186
1732405800	0.02553963	0.00057429	2.30	0.02501393	0.02628109	0.0249552
1732319400	0.02496534	-0.000369	-1.46	0.02525492	0.02575464	0.02455717
1732233000	0.02533475	0.00222821	9.64	0.0230961	0.02541984	0.02280959
1732146600	0.02310654	-0.000275	-1.18	0.02338328	0.02373835	0.0227975
1732060200	0.02338133	-0.000786	-3.25	0.02415216	0.02415216	0.02309632
1731973800	0.0241671	0.00109796	4.76	0.0230768	0.0241671	0.02265346
1731887400	0.02306914	-0.00042	-1.79	0.02355609	0.02372581	0.02290264
1731801000	0.02348917	0.00024257	1.04	0.02317503	0.02416793	0.02308821
1731714600	0.0232466	0.0002805	1.22	0.0230768	0.02351343	0.02264873
1731628200	0.0229661	-0.001028	-4.28	0.02396944	0.02435049	0.02281267
1731541800	0.02399369	-0.000419	-1.72	0.0243713	0.02506124	0.02344021
1731455400	0.0244126	-0.000854	-3.38	0.02520168	0.02583357	0.02415951
1731369000	0.02526664	0.0013334	5.57	0.02390568	0.02541241	0.02342894
1731282600	0.02393324	0.00036852	1.56	0.02340889	0.02437926	0.02323781
1731196200	0.02356472	0.00134061	6.03	0.02224011	0.02371019	0.02223628
1731109800	0.02222411	0.00043858	2.01	0.02201518	0.02241719	0.02171005
1731023400	0.02178553	0.00133475	6.53	0.02037019	0.02192446	0.02031207
1730937000	0.02045078	0.00222176	12.19	0.01822309	0.02060691	0.01821595
1730850600	0.01822902	0.00026255	1.46	0.01808317	0.0186103	0.01788709
1730764200	0.01796647	-0.000487	-2.64	0.02016472	0.0203026	0.01774763
1730677800	0.01845394	-0.000224	-1.20	0.01873039	0.01873249	0.01810615
1730591400	0.01867834	-0.00018	-0.95	0.01888607	0.01893916	0.01859671
1730505000	0.01885843	-4.9E-5	-0.26	0.01893631	0.0194153	0.01857305
1730418600	0.01890747	-0.00107	-5.36	0.01997359	0.02003052	0.0188199
1730332200	0.0199772	0.00018896	0.95	0.01978532	0.02040985	0.01956918
1730245800	0.01978824	0.00052307	2.72	0.01925954	0.020131	0.01923295
1730159400	0.01926517	0.00044466	2.36	0.02016472	0.0203026	0.01868578
1730073000	0.01882051	0.00019917	1.07	0.01859896	0.01894592	0.01849622
1729986600	0.01862134	0.00049498	2.73	0.01830126	0.01878183	0.01823961
1729900200	0.01812636	-0.000885	-4.66	0.01904363	0.01921035	0.01795115
1729813800	0.01901171	7.2E-5	0.38	0.01892054	0.01920494	0.01884243
1729727400	0.01893961	-0.00076	-3.86	0.0196765	0.01969505	0.01846754
1729641000	0.0196997	-0.000325	-1.62	0.02005139	0.02005139	0.01957721
1729554600	0.02002451	-0.000559	-2.72	0.02063793	0.02076424	0.01995684
1729468200	0.02058333	0.0006925	3.48	0.01990645	0.02067788	0.01980003
1729381800	0.01989083	4.6E-5	0.23	0.01983623	0.01999282	0.01977247
1729295400	0.01984502	0.00029822	1.53	0.02016472	0.0203026	0.01939457
1729209000	0.0195468	-5.6E-5	-0.29	0.02016472	0.0203026	0.01939457
1729122600	0.01960282	9.3E-5	0.48	0.01957263	0.01985613	0.01947027
1729036200	0.01950932	-0.000229	-1.16	0.01974476	0.02014474	0.01912789