ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCY2 Barclays Bank Plc

14.40
0.50 (3.60%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Barclays Bank Plc TG:BCY2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.50 3.60% 14.40 14.30 14.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:15

Barclays Bank (BCY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202514.500.000.00%14.5014.500.00
13 Mar 202514.500.000.00%14.5014.500.00
12 Mar 202514.500.000.00%14.5014.500.00
11 Mar 202514.500.000.00%14.5014.500.00
10 Mar 202514.500.000.00%14.5014.500.00
07 Mar 202514.50-0.60-3.97%14.5014.50335
06 Mar 202515.100.000.00%15.1015.100.00
05 Mar 202515.100.000.00%15.1015.101
04 Mar 202515.10-0.20-1.31%15.1015.10350
03 Mar 202515.300.302.00%15.3015.3026
28 Feb 202515.000.000.00%15.0015.007
27 Feb 202515.000.000.00%15.0015.000.00
26 Feb 202515.000.000.00%15.0015.000.00
25 Feb 202515.000.000.00%15.0015.000.00
24 Feb 202515.000.000.00%15.0015.000.00
21 Feb 202515.000.000.00%15.0015.000.00
20 Feb 202515.000.000.00%15.0015.000.00
19 Feb 202515.000.201.35%15.0015.001
18 Feb 202514.800.000.00%14.8014.800.00
17 Feb 202514.800.704.96%14.0014.80543
Download more Barclays Bank Plc Historical Data

Barclays Bank Plc (BCY2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5014.5014.5014.50335-0.10-0.69%
1 Month14.0015.3014.0014.821800.402.86%
3 Months12.3015.3012.3013.833892.1017.07%
6 Months11.8015.3011.8013.394302.6022.03%
1 Year8.6015.308.5512.224455.8067.44%
3 Years7.0015.306.0010.425127.40105.71%
5 Years7.0015.306.0010.425127.40105.71%