
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Barclays Bank Plc | TG:BCY2 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 3.60% | 14.40 | 14.30 | 14.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
13 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
12 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
11 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
10 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
07 Mar 2025 | 14.50 | -0.60 | -3.97% | 14.50 | 14.50 | 335 |
06 Mar 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
05 Mar 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
04 Mar 2025 | 15.10 | -0.20 | -1.31% | 15.10 | 15.10 | 350 |
03 Mar 2025 | 15.30 | 0.30 | 2.00% | 15.30 | 15.30 | 26 |
28 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 7 |
27 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
26 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
25 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
24 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
21 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
20 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
19 Feb 2025 | 15.00 | 0.20 | 1.35% | 15.00 | 15.00 | 1 |
18 Feb 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
17 Feb 2025 | 14.80 | 0.70 | 4.96% | 14.00 | 14.80 | 543 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.50 | 14.50 | 14.50 | 14.50 | 335 | -0.10 | -0.69% |
1 Month | 14.00 | 15.30 | 14.00 | 14.82 | 180 | 0.40 | 2.86% |
3 Months | 12.30 | 15.30 | 12.30 | 13.83 | 389 | 2.10 | 17.07% |
6 Months | 11.80 | 15.30 | 11.80 | 13.39 | 430 | 2.60 | 22.03% |
1 Year | 8.60 | 15.30 | 8.55 | 12.22 | 445 | 5.80 | 67.44% |
3 Years | 7.00 | 15.30 | 6.00 | 10.42 | 512 | 7.40 | 105.71% |
5 Years | 7.00 | 15.30 | 6.00 | 10.42 | 512 | 7.40 | 105.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions