We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barclays Bank Plc | TG:BCY2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.51% | 9.80 | 9.75 | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.80 | 9.80 | 9.80 | 380 | 11:25:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 24 Jun 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 600 |
| 21 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 20 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 19 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 18 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 17 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 14 Jun 2024 | 9.80 | -0.50 | -4.85% | 9.80 | 9.80 | 140 |
| 13 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 12 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 11 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 10 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 07 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 06 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 05 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 04 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 03 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 31 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 30 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 29 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 28 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 27 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.85 | 9.80 | 9.85 | 600 | -0.05 | -0.51% |
| 1 Month | 9.80 | 9.85 | 9.80 | 9.84 | 370 | 0.00 | 0.00% |
| 3 Months | 9.10 | 10.30 | 8.55 | 9.88 | 194 | 0.70 | 7.69% |
| 6 Months | 7.20 | 10.30 | 6.65 | 7.69 | 572 | 2.60 | 36.11% |
| 1 Year | 7.00 | 10.30 | 6.00 | 7.32 | 583 | 2.80 | 40.00% |
| 3 Years | 7.00 | 10.30 | 6.00 | 7.32 | 583 | 2.80 | 40.00% |
| 5 Years | 7.00 | 10.30 | 6.00 | 7.32 | 583 | 2.80 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
