We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barclays Bank Plc | TG:BCY2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 3.60% | 14.40 | 14.30 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 13 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 12 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 11 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 10 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 07 Mar 2025 | 14.50 | -0.60 | -3.97% | 14.50 | 14.50 | 335 |
| 06 Mar 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 05 Mar 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1 |
| 04 Mar 2025 | 15.10 | -0.20 | -1.31% | 15.10 | 15.10 | 350 |
| 03 Mar 2025 | 15.30 | 0.30 | 2.00% | 15.30 | 15.30 | 26 |
| 28 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 7 |
| 27 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 26 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 25 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 24 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 21 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 20 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 19 Feb 2025 | 15.00 | 0.20 | 1.35% | 15.00 | 15.00 | 1 |
| 18 Feb 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 17 Feb 2025 | 14.80 | 0.70 | 4.96% | 14.00 | 14.80 | 543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.50 | 14.50 | 14.50 | 335 | -0.10 | -0.69% |
| 1 Month | 14.00 | 15.30 | 14.00 | 14.82 | 180 | 0.40 | 2.86% |
| 3 Months | 12.30 | 15.30 | 12.30 | 13.83 | 389 | 2.10 | 17.07% |
| 6 Months | 11.80 | 15.30 | 11.80 | 13.39 | 430 | 2.60 | 22.03% |
| 1 Year | 8.60 | 15.30 | 8.55 | 12.22 | 445 | 5.80 | 67.44% |
| 3 Years | 7.00 | 15.30 | 6.00 | 10.42 | 512 | 7.40 | 105.71% |
| 5 Years | 7.00 | 15.30 | 6.00 | 10.42 | 512 | 7.40 | 105.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
