London Stock Exchange
Advanced charts
Premium community
Data download

Cosmos AtomATOM

US$ 8.04

-0.300

(

-3.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Coin

Not Mineable

Wallet

Bid

US$ 8.05

Exchange

GDAX

Ask

US$ 8.05

Last Trade Time

07:58:54

Volume (24h)

$ 81,965,257

Last Trade Size

5.43

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 8.04

Fully Diluted Market Cap

US$ 0

Genesis Date

13/3/2019

Days Range 8.02-8.40

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.04	Binance	1210336.02	/cdn/crypto/logos/exchanges/BINA.png	$ 9,898,897.03	1732780759	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	44.8705155851	Recently
8.03	DigiFinex	611367.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,995,317.32	1732780559	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.6650945425	Recently
8.04	OKX	392778.314682	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,217,210.24	1732780760	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	14.5613822932	Recently
8.04	Coinbase	166615.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,365,132.23	1732780760	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.17689087528	Recently
8.04	LBank	85534.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 699,526.58	1732780757	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.17101206966	Recently
8.04	Kraken	72059.4707933	/cdn/crypto/logos/exchanges/KRKN.png	US$ 589,273.02	1732780527	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	6	https://trade.kraken.com/markets/kraken/ATOM/USD	2.67144458552	Recently
8.06	Kucoin	35325.0341904	/cdn/crypto/logos/exchanges/KUCN.png	$ 289,166.14	1732780059	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.30959706313	12 minutes ago
8.04	LATOKEN	26130.5136	/cdn/crypto/logos/exchanges/LATK.png	$ 214,256.06	1732780488	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	8	https://exchange.latoken.com/exchange/ATOM-USDT	0.968730665172	Recently
8.44E-5	Binance	13996.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.19	1732780759	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	0.518882429604	Recently
8.07	Gate.io	13905.27	/cdn/crypto/logos/exchanges/GATE.png	$ 113,938.97	1732779702	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.515506953392	18 minutes ago
8.05	Crypto.com	10402.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 85,554.83	1732780761	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	11	https://crypto.com/exchange/trade/ATOM_USD	0.385666230198	Recently
8.02	EXMO	9876.0048332	/cdn/crypto/logos/exchanges/EXMO.png	$ 80,876.25	1732780675	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	12	https://exmo.com/en/trade#?pair=ATOM_USDT	0.366130910313	Recently
7.65	Binance	7343.3	/cdn/crypto/logos/exchanges/BINA.png	€ 56,324.87	1732780758	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	13	https://www.binance.com/en/trade/ATOM_EUR	0.272236512548	Recently
7.62	Coinbase	6990.735	/cdn/crypto/logos/exchanges/GDAX.png	€ 54,108.45	1732780760	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.259165949444	Recently
7.61	Bitvavo	6427.684649	/cdn/crypto/logos/exchanges/BITV.png	€ 49,836.84	1732780760	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	15	https://account.bitvavo.com/markets/ATOM-EUR	0.238292110169	Recently
8.03	Coinbase	4732.211	/cdn/crypto/logos/exchanges/GDAX.png	$ 38,800.51	1732780761	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	16	https://pro.coinbase.com/trade/ATOM-USDT	0.175436196163	Recently
0.002242	Binance	4041.334	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.15	1732780751	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.149823468223	Recently
8.24	HTX	2875.72803547	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,716.34	1732754734	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/atom_usdt	0.106611219944	7 hours ago
6.35	Coinbase	2776.63	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,960.87	1732780760	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	19	https://pro.coinbase.com/trade/ATOM-GBP	0.102937380719	Recently
7.66	Kraken	2344.72804777	/cdn/crypto/logos/exchanges/KRKN.png	€ 18,181.66	1732780526	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0869255765935	Recently
8.44E-5	Coinbase	2275.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.194387	1732780748	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	21	https://pro.coinbase.com/trade/ATOM-BTC	0.0843628079957	Recently
8.447E-5	DigiFinex	2033.86	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.173792	1732780424	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0754008352391	6 minutes ago
8.03	Bitfinex	1573.63097886	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,822.73	1732780760	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0583388680461	Recently
8.01	Gemini	1120.299802	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,828.56	1732734582	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	24	https://gemini.com/?symbol=ATOMUSD	0.0415326230857	13 hours ago
8.441E-5	Crypto.com	804.63	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.069095	1732780761	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0298298673746	Recently
8.11	Crypto.com	669.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,496.98	1732779034	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	26	https://crypto.com/exchange/trade/ATOM_USDT	0.0248183695784	29 minutes ago
8.436E-5	Kucoin	635.7788	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.054582	1732780058	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	27	https://trade.kucoin.com/ATOM-BTC	0.023570084739	12 minutes ago
7.84	EXMO	587.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,593.13	1732780676	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0217654265136	Recently
8.43E-5	LATOKEN	571.889	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.048817	1732780623	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	29	https://exchange.latoken.com/exchange/ATOM-BTC	0.021201512525	Recently
0.002242	Kucoin	366.5856	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.832055	1732780058	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0135903456613	12 minutes ago
8.554E-5	EXMO	341.09460673	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.029276	1732780674	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0126453237897	Recently
8.533E-5	Upbit	237.34560658	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020311	1732779396	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00879906039573	23 minutes ago
0.002242	Kraken	223.91309245	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.508754	1732780525	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00830107981459	Recently
8.09	EXMO	96.05912502	/cdn/crypto/logos/exchanges/EXMO.png	US$ 788.76	1732780675	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00356117837946	Recently
8.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732780760	ATOM/USD	https://cex.io/atom-usd	USD	35	https://cex.io/atom-usd	0	Recently
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	36	https://www.huobi.com/en-us/exchange/atom_eth	0	8 hours ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732752127	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	8 hours ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	38	https://www.huobi.com/en-us/exchange/atom_btc	0	8 hours ago
7.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732780758	ATOM/EUR	https://cex.io/atom-eur	EUR	39	https://cex.io/atom-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732752150	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	41	https://www.okx.com/trade-spot/ATOM-BTC	0	8 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732752150	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	42	https://www.okx.com/trade-spot/ATOM-ETH	0	8 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732752121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	8 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732752137	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	44	https://www.lbank.info/exchange/atom/btc	0	8 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732752127	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	45	https://www.bitfinex.com/t/ATO:BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
8.636E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732780480	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	Recently
8.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	48	https://hitbtc.com/ATOM-to-USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	49	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	50	https://poloniex.com/exchange#BTC_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	8 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732780695	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
0.0022864	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732780245	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	9 minutes ago
8.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732779702	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	54	https://gate.io/trade/ATOM_BTC	0	18 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732780752	ATOM/GBP	https://cex.io/atom-gbp	GBP	58	https://cex.io/atom-gbp	0	Recently
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732780756	ATOM/USDT	https://cex.io/atom-usdt	USDT	59	https://cex.io/atom-usdt	0	Recently
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732752131	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.18	1.86	30.0970873786	6	9.59	1561929.65507	CX
4	4.46	3.58	80.269058296	3.83	9.59	887888.110642	CX
12	4.07	3.97	97.542997543	3.62	9.59	505716.897457	CX
26	8.68	-0.64	-7.3732718894	3.62	9.59	391637.345471	CX
52	9.29	-1.25	-13.45532831	3.62	14.51	470008.640104	CX
156	26.73	-18.69	-69.9214365881	3.62	44.8	952745.474573	CX
260	3.57	4.47	125.210084034	1.08	44.8	1056637.75496	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678

Convert ATOM

ATOM/BTC 0.00008430 BTC -2.98%	ATOM/EUR 7.61 € -3.55%
ATOM/USD $ 8.04 -3.60%	ATOM/GBP £ 6.35 -3.50%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ATOM

ATOM News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert ATOM

ATOM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ATOM

ATOM News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert ATOM

ATOM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%