ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Cosmos AtomATOM
US$ 8.62
0.060
(
0.70%
)
Info
Rank Rank 39
Coin
Not Mineable
Bid
US$ 8.62
Exchange
CRTO
Ask
US$ 8.63
Last Trade Time
00:27:22
Volume (24h)
$ 77,593,672
Last Trade Size
30.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 8.62
Fully Diluted Market Cap
US$ 0
Genesis Date
13/3/2019
Days Range 8.56-8.68
52 Weeks Range 3.62-14.51
Circulating Supply 390,688,370 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.62Binance135006.17/cdn/crypto/logos/exchanges/BINA.png$ 1,166,058.461733012842ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT51.0370171599Recently
8.64DigiFinex61626.36/cdn/crypto/logos/exchanges/DGFX.png$ 531,651.471733012215ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM23.296902599510 minutes ago
8.62OKX30146.445959/cdn/crypto/logos/exchanges/OKEX.png$ 260,085.391733012843ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT3https://www.okx.com/trade-spot/ATOM-USDT11.3964026957Recently
8.62Coinbase13374.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 115,383.751733012843ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD4https://pro.coinbase.com/trade/ATOM-USD5.05606291702Recently
8.64Kucoin7265.0399/cdn/crypto/logos/exchanges/KUCN.png$ 62,754.241733012202ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT5https://trade.kucoin.com/ATOM-USDT2.7464371890811 minutes ago
8.63LBank4159.07/cdn/crypto/logos/exchanges/LBNK.png$ 35,881.631733012843ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT6https://www.lbank.info/exchange/atom/usdt1.57227278545Recently
8.62Kraken1619.35041669/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,888.751733012365ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD7https://trade.kraken.com/markets/kraken/ATOM/USD0.6121706511968 minutes ago
8.65Coinbase1231.447/cdn/crypto/logos/exchanges/GDAX.png$ 10,629.201733012843ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT8https://pro.coinbase.com/trade/ATOM-USDT0.465529698905Recently
8.63Crypto.com1129.03/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,777.051733012843ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD9https://crypto.com/exchange/trade/ATOM_USD0.426812518894Recently
8.74Gemini1062.893671/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,118.931733011084ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD10https://gemini.com/?symbol=ATOMUSD0.40181069151129 minutes ago
8.93E-5Binance976.49/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0874621733012840ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC11https://www.binance.com/en/trade/ATOM_BTC0.369147105547Recently
8.14Bitvavo929.681846/cdn/crypto/logos/exchanges/BITV.png€ 7,591.291733012843ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR12https://account.bitvavo.com/markets/ATOM-EUR0.351451999027Recently
8.66HTX928.528/cdn/crypto/logos/exchanges/HUOB.png$ 7,992.361733011823ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT13https://www.huobi.com/en-us/exchange/atom_usdt0.35101580519917 minutes ago
8.62LATOKEN907.5608/cdn/crypto/logos/exchanges/LATK.png$ 7,833.421733012577ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT14https://exchange.latoken.com/exchange/ATOM-USDT0.343089476009Recently
8.64EXMO889/cdn/crypto/logos/exchanges/EXMO.png$ 7,690.471733012798ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT15https://exmo.com/en/trade#?pair=ATOM_USDT0.336072849523Recently
8.94E-5DigiFinex738.56/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0663611733012750ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC16https://www.digifinex.com/en-ww/trade/BTC/ATOM0.279201309048Recently
8.62Gate.io704.26/cdn/crypto/logos/exchanges/GATE.png$ 6,084.701733012242ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT17https://gate.io/trade/ATOM_USDT0.26623471879110 minutes ago
8.16Coinbase620.268/cdn/crypto/logos/exchanges/GDAX.png€ 5,072.691733012843ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR18https://pro.coinbase.com/trade/ATOM-EUR0.234482828153Recently
6.75Coinbase417.552/cdn/crypto/logos/exchanges/GDAX.png£ 2,826.671733012843ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP19https://pro.coinbase.com/trade/ATOM-GBP0.157849145629Recently
0.002319Binance186.606/cdn/crypto/logos/exchanges/BINA.pngETH 0.4336061733012842ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH20https://www.binance.com/en/trade/ATOM_ETH0.070543543485Recently
8.62Bitfinex156.02720027/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,345.721733012841ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD21https://www.bitfinex.com/t/ATO:USD0.0589836960606Recently
8.934E-5Crypto.com147.82/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0132681733012843ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC22https://crypto.com/exchange/trade/ATOM_BTC0.0558810895574Recently
8.19Binance44.71/cdn/crypto/logos/exchanges/BINA.png€ 366.131733012837ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR23https://www.binance.com/en/trade/ATOM_EUR0.0169019314985Recently
8.18Kraken41.61182488/cdn/crypto/logos/exchanges/KRKN.png€ 338.901733012363ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR24https://trade.kraken.com/markets/kraken/ATOM/EUR0.01573071379228 minutes ago
8.939E-5LATOKEN41.3574/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0036991733012712ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC25https://exchange.latoken.com/exchange/ATOM-BTC0.0156345323587Recently
8.64Crypto.com39.53/cdn/crypto/logos/exchanges/CRTO.png$ 341.731733012781ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT26https://crypto.com/exchange/trade/ATOM_USDT0.0149437117454Recently
8.946E-5Upbit29.47967954/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0026371733012812ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM0.0111443418516Recently
8.963E-5Kucoin26.4019/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0023621733012201ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC28https://trade.kucoin.com/ATOM-BTC0.0099808343822611 minutes ago
8.59EXMO20.8/cdn/crypto/logos/exchanges/EXMO.png€ 177.761733012799ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR29https://exmo.com/en/trade#?pair=ATOM_EUR0.00786312178862Recently
0.002332Kraken19.97817226/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0465851733012362ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH30https://trade.kraken.com/markets/kraken/ATOM/ETH0.007552442384358 minutes ago
8.963E-5HitBTC11.67/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0010461733012263ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC31https://hitbtc.com/ATOM-to-BTC0.0044116649650610 minutes ago
9.323E-5EXMO11.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0010511733012797ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC32https://exmo.com/en/trade#?pair=ATOM_BTC0.00427179212555Recently
8.96E-5Coinbase8.8/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0007811733012843ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC33https://pro.coinbase.com/trade/ATOM-BTC0.00332670537211Recently
8.53EXMO5.10061265/cdn/crypto/logos/exchanges/EXMO.pngUS$ 43.501733012694ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD34https://exmo.com/en/trade#?pair=ATOM_USD0.00192820857998Recently
0.002329Kucoin1.946/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0045321733012202ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH35https://trade.kucoin.com/ATOM-ETH0.00073565552887811 minutes ago
8.96E-5Gate.io0.534/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000481733012241ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC36https://gate.io/trade/ATOM_BTC0.00020187053053510 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT37https://trade.kraken.com/markets/kraken/ATOM/USDT0-
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733011337ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC38https://www.lbank.info/exchange/atom/btc025 minutes ago
8.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733012840ATOM/USDhttps://cex.io/atom-usdUSD39https://cex.io/atom-usd0Recently
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733012433ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT40https://www.bibox.com/en/exchange/basic/ATOM_USDT07 minutes ago
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017330113264ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT41https://www.bibox.com/en/exchange/basic/4ATOM_USDT025 minutes ago
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733011322ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH42https://www.digifinex.com/en-ww/trade/ETH/ATOM025 minutes ago
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733011326ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH43https://www.bibox.com/en/exchange/basic/ATOM_ETH025 minutes ago
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733011330ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC44https://www.okx.com/trade-spot/ATOM-BTC025 minutes ago
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733011330ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH45https://www.okx.com/trade-spot/ATOM-ETH025 minutes ago
6.455E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733011329ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC46https://www.huobi.com/en-us/exchange/atom_btc025 minutes ago
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733011329ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH47https://www.huobi.com/en-us/exchange/atom_eth025 minutes ago
8.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733012841ATOM/EURhttps://cex.io/atom-eurEUR48https://cex.io/atom-eur0Recently
9.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733012843ATOM/USDThttps://cex.io/atom-usdtUSDT49https://cex.io/atom-usdt0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC50https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
4.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733012841ATOM/GBPhttps://cex.io/atom-gbpGBP51https://cex.io/atom-gbp0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT52https://poloniex.com/exchange#USDT_ATOM0-
8.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733011320ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD53https://hitbtc.com/ATOM-to-USD025 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT54https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH55https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001733011325ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH56https://www.bitfinex.com/t/ATO:ETH025 minutes ago
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733011325ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC57https://www.bitfinex.com/t/ATO:BTC025 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC58https://poloniex.com/exchange#BTC_ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD59https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
0.0022425HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733012760ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH60https://hitbtc.com/ATOM-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
17.471.1515.39491298537.449.591368037.22052CX
44.174.45106.7146282973.839.59911369.771366CX
123.724.9131.7204301083.649.59503146.050769CX
268.63-0.01-0.1158748551563.629.59395189.064531CX
529.21-0.59-6.406080347453.6214.51468437.798861CX
15628.29-19.67-69.52986921173.6244.8951360.649948CX
2603.974.65117.1284634761.0844.81057254.16726CX

About ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17330106008.62-0.18-2.058.78.868.41576046
17329242008.80.546.548.28.88.06651457
17328378008.26-0.06-0.728.288.47.89515327
17327514008.320.334.137.958.47.79691882
17326650007.990.070.887.888.147.49883859
17325786007.92-0.84-9.598.628.847.772836434
17324922008.760.576.968.349.598.072090769
17324058008.190.719.497.478.97.441906530
17323194007.481.0315.976.467.626.331763499
17322330006.450.23.206.186.516760532
17321466006.25-0.02-0.326.276.656.07623859
17320602006.27-0.21-3.246.466.866.141047908
17319738006.480.814.085.686.615.671044683
17318874005.68-0.41-6.736.146.665.581262167
17318010006.090.8416.005.256.225.251338846
17317146005.250.36.064.955.314.83581092
17316282004.95-0.18-3.515.125.314.87475610
17315418005.13-0.2-3.755.335.494.84981997
17314554005.33-0.34-6.005.645.845.12960517
17313690005.670.417.795.275.675.17877806
17312826005.260.438.904.785.554.711566480
17311962004.830.112.334.744.844.63356855
17311098004.720.194.194.564.724.46407383
17310234004.530.010.224.524.664.46391920
17309370004.520.327.624.224.554.21535045
17308506004.20.297.423.924.213.91248904
17307642003.91-0.07-1.763.974.023.83343454
17306778003.98-0.1-2.454.094.123.87235853
17305914004.08-0.09-2.164.174.224.05137672
17305050004.17-0.06-1.424.244.314.11220341
17304186004.23-0.23-5.164.464.474.18288956
17303322004.46-0.06-1.334.534.534.37206667
17302458004.520.061.354.454.614.43439932
17301594004.4600.004.454.514.26334075
17300730004.460.092.064.364.474.32149357
17299866004.3700.004.364.54.3221754
17299002004.37-0.45-9.344.854.854.26366788
17298138004.820.24.334.614.844.56259234
17297274004.62-0.17-3.554.794.854.55328216
17296410004.79-0.1-2.044.924.974.7290782
17295546004.890.214.494.75.134.69777951
17294682004.680.224.934.484.694.39265165
17293818004.460.112.534.364.494.35195346
17292954004.350.040.934.314.44.29503420
17292090004.31-0.12-2.714.454.474.24163530
17291226004.43-0.05-1.124.484.514.39153245
17290362004.48-0.02-0.444.514.594.37161964
17289498004.50.173.934.344.544.29375113
17288634004.33-0.02-0.464.344.374.22148870
17287770004.350.092.114.284.394.27182184
17286906004.260.133.154.144.34.11210462
17286042004.13-0.1-2.364.244.294.04261210
17285178004.23-0.11-2.534.354.394.16310901
17284314004.34-0.11-2.474.434.474.31325011
17283450004.45-0.19-4.094.654.84.43581942
17282586004.640.010.224.624.654.55158951
17281722004.630.020.434.644.714.56165641
17280858004.610.235.254.394.634.36294326
17279994004.38-0.05-1.134.434.54.22280978
17279130004.43-0.02-0.454.434.584.35282634
17278266004.45-0.27-5.724.714.94.24398785
17277402004.72-0.32-6.355.025.064.68340068
17276538005.040.030.605.015.194.95197995
17275674005.01-0.13-2.535.145.164.93171341
17274810005.140.132.595.015.195290177
17273946005.010.245.034.795.14.7429327
17273082004.77-0.06-1.244.824.974.74309810
17272218004.830.255.464.584.854.5335453
17271354004.58-0.01-0.224.594.734.5255975
17270490004.59-0.13-2.754.714.734.48176304
17269626004.720.24.424.524.734.46212881
17268762004.520.010.224.524.594.44322763
17267898004.510.163.684.384.624.37382929
17267034004.350.163.824.194.364.1459638
17266170004.190.215.283.974.243.94264682
17265306003.98-0.09-2.214.064.063.92295834
17264442004.07-0.18-4.244.244.264.02263797
17263578004.250.040.954.214.354.15211661
17262714004.210.071.694.144.264.12394861
17261850004.14-0.03-0.724.164.194.06275861
17260986004.170.040.974.134.214.01304764
17260122004.130.040.984.094.174.04238383
17259258004.090.287.353.824.113.81713367
17258394003.810.154.103.673.833.66360387
17257530003.66-0.06-1.613.723.783.64541697
17256666003.72-0.19-4.863.913.973.62765493
17255802003.91-0.15-3.694.074.13.86619813
17254938004.06-0.07-1.694.114.143.9719135
17254074004.13-0.31-6.984.434.514.12401060
17253210004.440.143.264.34.484.28320117
17252346004.3-0.26-5.704.554.564.26202322
17251482004.56-0.09-1.944.654.74.51135365