Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.42 | Binance | 403492.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,448,104.31 | 1733016166 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 51.3122085423 | Recently |
8.48 | DigiFinex | 145169 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,245,559.17 | 1733015552 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 18.4611746426 | 10 minutes ago |
8.42 | OKX | 108327.882941 | /cdn/crypto/logos/exchanges/OKEX.png | $ 925,416.40 | 1733016167 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 13.7760814336 | Recently |
8.44 | Coinbase | 54664.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 467,032.44 | 1733016168 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 6.95171593404 | Recently |
8.43 | LBank | 12877.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 110,237.23 | 1733016167 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 1.6376485833 | Recently |
8.46 | Kucoin | 11820.6808 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,626.66 | 1733015566 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 1.50323865731 | 10 minutes ago |
8.42 | Crypto.com | 8754.98 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 74,431.19 | 1733016056 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 7 | https://crypto.com/exchange/trade/ATOM_USD | 1.11337279152 | Recently |
8.42 | LATOKEN | 6065.3583 | /cdn/crypto/logos/exchanges/LATK.png | $ 51,733.54 | 1733015770 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.771332990146 | 7 minutes ago |
8.73E-5 | Binance | 5655.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.500065 | 1733016163 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 0.719151447205 | Recently |
8.42 | Coinbase | 4393.554 | /cdn/crypto/logos/exchanges/GDAX.png | $ 37,452.60 | 1733016167 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 10 | https://pro.coinbase.com/trade/ATOM-USDT | 0.558729258284 | Recently |
8.44 | Kraken | 3709.44301316 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31,879.09 | 1733015803 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.471730708987 | 6 minutes ago |
7.96 | Bitvavo | 3118.074706 | /cdn/crypto/logos/exchanges/BITV.png | € 25,124.10 | 1733016167 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 12 | https://account.bitvavo.com/markets/ATOM-EUR | 0.39652626729 | Recently |
8.42 | Crypto.com | 2846.21 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,024.68 | 1733015813 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 13 | https://crypto.com/exchange/trade/ATOM_USDT | 0.361953170991 | 6 minutes ago |
8.45 | EXMO | 2623.69967773 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,472.14 | 1733016126 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.333656482861 | Recently |
8.55 | Gate.io | 2101.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,025.81 | 1733014284 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 15 | https://gate.io/trade/ATOM_USDT | 0.267215167192 | 31 minutes ago |
7.95 | Coinbase | 1922.122 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,569.77 | 1733016167 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 16 | https://pro.coinbase.com/trade/ATOM-EUR | 0.244436690522 | Recently |
8.43 | Bitfinex | 1641.29777649 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,950.21 | 1733016166 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 17 | https://www.bitfinex.com/t/ATO:USD | 0.20872421035 | Recently |
6.6 | Coinbase | 1003.597 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,753.04 | 1733016167 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 18 | https://pro.coinbase.com/trade/ATOM-GBP | 0.127627658025 | Recently |
8.61 | Gemini | 946.326386 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,112.16 | 1733011070 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 19 | https://gemini.com/?symbol=ATOMUSD | 0.120344541058 | 1 hour ago |
8.66 | HTX | 928.528 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,992.36 | 1733011823 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.118081116275 | 1 hour ago |
8.747E-5 | DigiFinex | 889.12 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.079661 | 1733016075 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.113069591981 | Recently |
8.74E-5 | Coinbase | 875.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.077279 | 1733016156 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 22 | https://pro.coinbase.com/trade/ATOM-BTC | 0.111350250516 | Recently |
8.752E-5 | Crypto.com | 822.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.072714 | 1733016056 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 23 | https://crypto.com/exchange/trade/ATOM_BTC | 0.10456571892 | Recently |
0.002285 | Binance | 673.144 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.55 | 1733016166 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 24 | https://www.binance.com/en/trade/ATOM_ETH | 0.0856038750949 | Recently |
0.002296 | Kraken | 239.10774114 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.552540 | 1733015801 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0304073856512 | 6 minutes ago |
7.97 | Kraken | 176.95523906 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,423.94 | 1733015802 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0225034378705 | 6 minutes ago |
7.97 | Binance | 146.08 | /cdn/crypto/logos/exchanges/BINA.png | € 1,178.13 | 1733016167 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 27 | https://www.binance.com/en/trade/ATOM_EUR | 0.0185770267192 | Recently |
8.749E-5 | LATOKEN | 117.6126 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.010432 | 1733015905 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0149568210071 | Recently |
8.796E-5 | Kucoin | 113.2017 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010046 | 1733015565 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.014395885854 | 10 minutes ago |
8.44 | EXMO | 87.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 739.14 | 1733016127 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0111019607926 | Recently |
9.167E-5 | EXMO | 47.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004406 | 1733016125 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00605330279185 | Recently |
8.831E-5 | Upbit | 39.47967954 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003520 | 1733015932 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00502063979791 | Recently |
8.46 | EXMO | 34.62951258 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 291.07 | 1733016127 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00440384296598 | Recently |
8.963E-5 | HitBTC | 11.67 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001046 | 1733015851 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 34 | https://hitbtc.com/ATOM-to-BTC | 0.00148407654582 | 5 minutes ago |
0.002296 | Kucoin | 11.4337 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.026500 | 1733015566 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 35 | https://trade.kucoin.com/ATOM-ETH | 0.00145402622124 | 10 minutes ago |
8.87E-5 | Gate.io | 0.801 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000071 | 1733014284 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 36 | https://gate.io/trade/ATOM_BTC | 0.000101863351602 | 31 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733011337 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 38 | https://www.lbank.info/exchange/atom/btc | 0 | 1 hour ago |
8.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733016167 | ATOM/USD | https://cex.io/atom-usd | USD | 39 | https://cex.io/atom-usd | 0 | Recently |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733016059 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733011326 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 1 hour ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733011321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 1 hour ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733011326 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 1 hour ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733011330 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 44 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 1 hour ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733011330 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 45 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 1 hour ago |
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733011329 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 1 hour ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733011329 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 1 hour ago |
8.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733016164 | ATOM/EUR | https://cex.io/atom-eur | EUR | 48 | https://cex.io/atom-eur | 0 | Recently |
9.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733016161 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 49 | https://cex.io/atom-usdt | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733016165 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 51 | https://cex.io/atom-gbp | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 52 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
8.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733011320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1733011325 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 56 | https://www.bitfinex.com/t/ATO:ETH | 0 | 1 hour ago |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733011325 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 57 | https://www.bitfinex.com/t/ATO:BTC | 0 | 1 hour ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 58 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
0.0022425 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733015623 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 60 | https://hitbtc.com/ATOM-to-ETH | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.34 | 0.1 | 1.19904076739 | 7.49 | 9.59 | 1177968.05007 | CX |
4 | 4.09 | 4.35 | 106.356968215 | 3.83 | 9.59 | 927025.978592 | CX |
12 | 3.67 | 4.77 | 129.972752044 | 3.66 | 9.59 | 503550.15252 | CX |
26 | 8.3 | 0.14 | 1.68674698795 | 3.62 | 9.59 | 398415.132918 | CX |
52 | 9.25 | -0.81 | -8.75675675676 | 3.62 | 14.51 | 468943.557427 | CX |
156 | 27.45 | -19.01 | -69.2531876138 | 3.62 | 44.8 | 951291.009577 | CX |
260 | 3.91 | 4.53 | 115.856777494 | 1.08 | 44.8 | 1057959.68823 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions