Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.00 | 11.10 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.50 | 8.60 | 7.78 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.50 | 7.60 | 4.10 | 5.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 2.55 | 6.60 | 6.28 | 4.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 26.00 | 1.85 | 4.90 | 5.05 | 3.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 27.00 | 2.55 | 4.10 | 2.65 | 3.325 | 0.20 | 8.16 % | 1 | 14 | 24/3/2025 |
| 28.00 | 1.80 | 1.90 | 1.85 | 1.85 | -1.28 | -40.89 % | 5 | 133 | 24/3/2025 |
| 29.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.20 | 23.53 % | 20 | 196 | 24/3/2025 |
| 30.00 | 0.45 | 0.95 | 0.50 | 0.70 | 0.07 | 16.28 % | 74 | 575 | 24/3/2025 |
| 31.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.04 | -16.67 % | 178 | 1,050 | 24/3/2025 |
| 32.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.03 | -25.00 % | 15 | 1,486 | 24/3/2025 |
| 33.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.02 | -22.22 % | 25 | 1,940 | 24/3/2025 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 5 | 344 | 24/3/2025 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 4 | 2,433 | 24/3/2025 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 123 | - |
| 37.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 40 | - |
| 38.00 | 0.04 | 1.80 | 0.04 | 0.92 | 0.00 | 0.00 % | 0 | 32 | - |
| 39.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 0.22 | 0.10 | 0.05 | 0.16 | -0.17 | -77.27 % | 20 | 26 | 24/3/2025 |
| 22.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
| 24.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 24 | - |
| 25.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 69 | - |
| 26.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 3 | 45 | 24/3/2025 |
| 27.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.06 | -31.58 % | 6 | 177 | 24/3/2025 |
| 28.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.10 | -28.57 % | 2 | 445 | 24/3/2025 |
| 29.00 | 0.40 | 0.50 | 0.44 | 0.45 | -0.27 | -38.03 % | 21 | 404 | 24/3/2025 |
| 30.00 | 0.80 | 0.95 | 0.97 | 0.875 | -0.31 | -24.22 % | 27 | 454 | 24/3/2025 |
| 31.00 | 1.55 | 1.65 | 1.75 | 1.60 | -0.40 | -18.60 % | 11 | 381 | 24/3/2025 |
| 32.00 | 1.90 | 3.90 | 3.10 | 2.90 | 0.00 | 0.00 % | 0 | 927 | - |
| 33.00 | 1.55 | 5.60 | 2.51 | 3.575 | 0.00 | 0.00 % | 0 | 187 | - |
| 34.00 | 2.95 | 6.30 | 4.00 | 4.625 | 0.00 | 0.00 % | 0 | 24 | - |
| 35.00 | 4.50 | 7.00 | 4.60 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 36.00 | 4.50 | 8.60 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 5.50 | 9.60 | 7.25 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 6.50 | 10.60 | 8.20 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
