We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.40 | 10.90 | 9.73 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.50 | 8.40 | 7.49 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.50 | 5.90 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 1.45 | 5.40 | 3.70 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.50 | 4.40 | 2.20 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 1.55 | 1.70 | 2.65 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 0.65 | 0.85 | 0.67 | 0.75 | -0.03 | -4.29 % | 3 | 66 | 14/3/2025 |
| 30.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 545 | - |
| 31.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.01 | -16.67 % | 11 | 524 | 14/3/2025 |
| 32.00 | 0.05 | 0.20 | 0.01 | 0.125 | -0.04 | -80.00 % | 4 | 1,395 | 14/3/2025 |
| 33.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 98 | - |
| 34.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 0.09 | 0.65 | 0.09 | 0.37 | 0.00 | 0.00 % | 0 | 5 | - |
| 36.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 99 | 14/3/2025 |
| 28.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.12 | -57.14 % | 23 | 199 | 14/3/2025 |
| 29.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.26 | -52.00 % | 114 | 233 | 14/3/2025 |
| 30.00 | 0.65 | 0.75 | 0.73 | 0.70 | -0.46 | -38.66 % | 112 | 354 | 14/3/2025 |
| 31.00 | 0.20 | 2.75 | 1.60 | 1.475 | 0.21 | 15.11 % | 3 | 842 | 14/3/2025 |
| 32.00 | 0.55 | 4.50 | 2.60 | 2.525 | 0.00 | 0.00 % | 0 | 250 | - |
| 33.00 | 2.40 | 4.50 | 2.15 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 2.75 | 6.60 | 2.55 | 4.675 | 0.00 | 0.00 % | 0 | 23 | - |
| 35.00 | 3.50 | 7.60 | 4.75 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 4.80 | 7.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.60 | 9.20 | 7.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.60 | 10.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
