We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.70 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.50 | 24.30 | 12.10 | 0.00 % | 0 | 1 |
| 120.00 | 16.70 | 19.80 | 8.35 | 0.00 % | 0 | 33 |
| 125.00 | 12.90 | 15.10 | 8.30 | 0.00 % | 0 | 46 |
| 130.00 | 8.40 | 10.10 | 9.13 | 10.27 % | 1 | 518 |
| 135.00 | 5.20 | 6.00 | 5.68 | 32.09 % | 29 | 202 |
| 140.00 | 2.65 | 3.10 | 2.60 | 13.54 % | 103 | 296 |
| 145.00 | 1.10 | 1.65 | 1.45 | 38.10 % | 16 | 2,072 |
| 150.00 | 0.35 | 1.80 | 0.58 | 45.00 % | 6 | 147 |
| 155.00 | 0.10 | 1.05 | 0.20 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.75 | 1.65 | 0.75 | 0.00 % | 0 | 3 |
| 115.00 | 0.05 | 2.30 | 0.41 | 0.00 % | 0 | 5 |
| 120.00 | 0.20 | 1.10 | 0.50 | 0.00 % | 0 | 95 |
| 125.00 | 0.45 | 1.50 | 0.72 | -28.00 % | 1 | 110 |
| 130.00 | 0.55 | 3.40 | 1.45 | -29.27 % | 1 | 198 |
| 135.00 | 1.05 | 4.50 | 2.45 | -32.88 % | 74 | 30 |
| 140.00 | 3.80 | 6.90 | 5.70 | 0.00 % | 0 | 47 |
| 145.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
