We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.17 | Volume | 16 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 141 | Day's Range | 0.08 - 0.50 |
| Open | 0.08 | Prev Close | 0.20 | Last Trade | 07/2/2025 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.10 | 2.82 | 3.00 | 14.94 % | 1 | 1 |
| 36.50 | 1.74 | 3.00 | 2.05 | 2.50 % | 3 | 3 |
| 37.00 | 1.60 | 1.88 | 1.81 | -2.16 % | 13 | 146 |
| 37.50 | 1.11 | 1.39 | 0.75 | -53.12 % | 1 | 42 |
| 38.00 | 0.54 | 0.78 | 0.53 | -56.56 % | 3 | 313 |
| 38.50 | 0.17 | 0.32 | 0.50 | 150.00 % | 16 | 141 |
| 39.00 | 0.07 | 0.13 | 0.07 | -87.93 % | 228 | 1,012 |
| 39.50 | 0.01 | 0.06 | 0.05 | -85.29 % | 7 | 361 |
| 40.00 | 0.01 | 0.09 | 0.01 | -66.67 % | 54 | 1,153 |
| 40.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 72 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.08 | 0.03 | 0.08 | 0.00 % | 0 | 608 |
| 36.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 210 |
| 37.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 36 | 225 |
| 37.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 219 |
| 38.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 326 |
| 38.50 | 0.28 | 0.32 | 0.44 | -24.14 % | 89 | 400 |
| 39.00 | 0.61 | 0.91 | 0.24 | -74.19 % | 7 | 351 |
| 39.50 | 0.45 | 0.82 | 1.25 | 0.00 % | 0 | 74 |
| 40.00 | 1.31 | 1.92 | 2.57 | 0.00 % | 0 | 59 |
| 40.50 | 0.86 | 2.88 | 2.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
