Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 3.35 | 6.85 | 8.65 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 2.85 | 6.35 | 8.17 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.38 | 4.20 | 7.54 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 2.62 | 4.45 | 7.06 | 3.535 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.54 | 3.45 | 0.00 | 2.995 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 2.49 | 2.79 | 0.00 | 2.64 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.21 | 2.34 | 2.32 | 1.775 | 0.00 | 0.00 % | 1 | 0 | 04/3/2025 |
| 33.50 | 1.63 | 2.25 | 0.00 | 1.94 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 1.07 | 1.47 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 0.85 | 0.95 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.38 | 0.63 | 0.59 | 0.505 | -0.77 | -56.62 % | 50 | 0 | 04/3/2025 |
| 35.50 | 0.32 | 0.51 | 0.31 | 0.415 | -0.53 | -63.10 % | 57 | 1 | 04/3/2025 |
| 36.00 | 0.01 | 0.22 | 0.19 | 0.115 | -0.31 | -62.00 % | 60 | 27 | 04/3/2025 |
| 36.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.26 | -72.22 % | 1 | 20 | 04/3/2025 |
| 37.00 | 0.04 | 0.07 | 0.19 | 0.055 | -0.07 | -26.92 % | 1 | 41 | 04/3/2025 |
| 37.50 | 0.01 | 0.25 | 0.04 | 0.13 | -0.14 | -77.78 % | 11 | 134 | 04/3/2025 |
| 38.00 | 0.01 | 1.00 | 0.08 | 0.505 | 0.00 | 0.00 % | 0 | 177 | - |
| 38.50 | 0.01 | 0.75 | 0.05 | 0.38 | 0.00 | 0.00 % | 0 | 57 | - |
| 39.00 | 0.01 | 0.75 | 0.05 | 0.38 | 0.00 | 0.00 % | 0 | 295 | - |
| 39.50 | 0.01 | 0.20 | 0.01 | 0.105 | -0.05 | -83.33 % | 29 | 230 | 04/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.00 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.01 | 0.14 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.02 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.05 | 0.09 | 0.10 | 0.07 | -0.15 | -60.00 % | 7 | 2 | 04/3/2025 |
| 33.50 | 0.09 | 0.32 | 0.17 | 0.205 | 0.03 | 21.43 % | 30 | 32 | 04/3/2025 |
| 34.00 | 0.15 | 0.22 | 0.13 | 0.185 | 0.06 | 85.71 % | 49 | 109 | 04/3/2025 |
| 34.50 | 0.12 | 0.50 | 0.26 | 0.31 | 0.21 | 420.00 % | 33 | 115 | 04/3/2025 |
| 35.00 | 0.29 | 0.69 | 0.45 | 0.49 | 0.15 | 50.00 % | 900 | 57 | 04/3/2025 |
| 35.50 | 0.55 | 0.79 | 0.71 | 0.67 | 0.16 | 29.09 % | 17 | 10 | 04/3/2025 |
| 36.00 | 0.87 | 1.33 | 1.15 | 1.10 | 0.50 | 76.92 % | 214 | 222 | 04/3/2025 |
| 36.50 | 1.22 | 1.75 | 1.76 | 1.485 | 1.24 | 238.46 % | 2 | 56 | 04/3/2025 |
| 37.00 | 1.83 | 2.21 | 2.24 | 2.02 | 1.48 | 194.74 % | 6 | 116 | 04/3/2025 |
| 37.50 | 1.08 | 2.66 | 2.57 | 1.87 | 2.07 | 414.00 % | 3 | 14 | 04/3/2025 |
| 38.00 | 1.38 | 3.90 | 3.20 | 2.64 | 2.45 | 326.67 % | 6 | 29 | 04/3/2025 |
| 38.50 | 2.57 | 3.55 | 1.06 | 3.06 | 0.00 | 0.00 % | 0 | 69 | - |
| 39.00 | 2.80 | 4.05 | 4.09 | 3.425 | 2.55 | 165.58 % | 10 | 209 | 04/3/2025 |
| 39.50 | 4.35 | 4.50 | 4.65 | 4.425 | 0.85 | 22.37 % | 15 | 59 | 04/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
