We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 45 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 337 | Day's Range | 0.29 - 0.53 |
| Open | 0.38 | Prev Close | 0.61 | Last Trade | 31/1/2025 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 4.95 | 2.25 | -41.56 % | 10 | 1 |
| 36.00 | 0.52 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.33 | 4.80 | 1.27 | -40.93 % | 4 | 38 |
| 37.50 | 0.33 | 4.80 | 1.05 | -33.54 % | 1 | 13 |
| 38.00 | 0.33 | 2.33 | 0.72 | -49.65 % | 17 | 288 |
| 38.50 | 0.41 | 3.20 | 0.55 | -53.39 % | 22 | 8 |
| 39.00 | 0.05 | 0.95 | 0.64 | -31.91 % | 64 | 498 |
| 39.50 | 0.08 | 0.55 | 0.29 | -52.46 % | 45 | 337 |
| 40.00 | 0.10 | 0.41 | 0.29 | -34.09 % | 28 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.06 | 4.80 | 0.16 | 23.08 % | 2 | 2 |
| 36.00 | 0.01 | 1.17 | 0.26 | 13.04 % | 317 | 39 |
| 36.50 | 0.26 | 4.80 | 0.08 | 0.00 % | 0 | 3 |
| 37.00 | 0.15 | 4.80 | 0.52 | 10.64 % | 3 | 163 |
| 37.50 | 0.42 | 1.63 | 1.43 | 134.43 % | 3 | 3 |
| 38.00 | 0.96 | 1.91 | 1.71 | 210.91 % | 31 | 354 |
| 38.50 | 1.00 | 2.22 | 1.92 | 186.57 % | 1 | 287 |
| 39.00 | 0.01 | 2.62 | 1.70 | 129.73 % | 46 | 306 |
| 39.50 | 0.05 | 4.95 | 1.25 | 0.00 % | 0 | 74 |
| 40.00 | 0.10 | 4.95 | 1.71 | -1.72 % | 4 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
