ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RCL Royal Caribbean Group

229.02
0.00 (0.00%)
Pre Market
Last Updated: 11:50:57
Delayed by 15 minutes

RCL Jan 3 2025 210 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 03 Jan 2025
Offer 0.50 Open Interest 80 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

RCL Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.5010.6512.8018.390.00 %01
220.008.2510.3513.750.00 %012
222.505.957.5010.01-8.58 %725
225.002.164.906.60-1.49 %2260
227.502.233.953.05-56.43 %8115
230.000.971.791.46-58.29 %4950
232.500.340.750.73-65.57 %51114
235.000.110.200.27-72.16 %45132
237.500.030.200.07-89.86 %164145
240.000.040.160.04-80.95 %18155

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.161.080.160.00 %060
220.000.070.170.10-47.37 %54391
222.500.160.280.18-48.57 %6325
225.000.261.080.55-27.63 %79303
227.500.901.291.20-9.09 %4182
230.002.012.552.0021.21 %3971
232.502.954.953.303.45 %1179
235.005.506.806.0042.86 %22114
237.507.659.255.05-18.55 %220
240.0010.0512.0511.1535.15 %1162