We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 6 | Day's Range | 3.65 - 3.65 |
| Open | 3.65 | Prev Close | 3.25 | Last Trade | 12/2/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.64 | 2.67 | 2.60 | -14.75 % | 18 | 67 |
| 11.50 | 2.14 | 2.20 | 2.51 | 0.00 % | 0 | 87 |
| 12.00 | 1.64 | 1.68 | 1.52 | -20.00 % | 25 | 371 |
| 12.50 | 1.14 | 1.18 | 1.25 | -10.71 % | 49 | 616 |
| 13.00 | 0.66 | 0.70 | 0.58 | -35.56 % | 114 | 2,418 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 256 | 2,621 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 174 |
| 11.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 832 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 178 |
| 12.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 24 | 375 |
| 13.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 153 | 1,232 |
| 13.50 | 0.10 | 0.12 | 0.10 | 42.86 % | 75 | 898 |
| 14.00 | 0.39 | 0.43 | 0.44 | 57.14 % | 22 | 812 |
| 14.50 | 0.84 | 0.88 | 0.84 | 29.23 % | 7 | 25 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
