We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hillenbrand Inc | NYSE:HI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.64% | 25.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.28 | 24.641 | 25.22 | 166,934 | 18:22:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 24.87 | -1.33 | -5.08% | 24.80 | 26.345 | 326,496 |
| 12 Mar 2025 | 26.20 | -0.36 | -1.36% | 26.10 | 26.90 | 497,501 |
| 11 Mar 2025 | 26.56 | 0.42 | 1.61% | 25.6556 | 26.61 | 647,582 |
| 10 Mar 2025 | 26.14 | -1.39 | -5.05% | 25.975 | 27.42 | 434,363 |
| 07 Mar 2025 | 27.53 | -0.19 | -0.69% | 27.12 | 27.91 | 343,996 |
| 06 Mar 2025 | 27.72 | 0.49 | 1.80% | 26.66 | 27.84 | 375,092 |
| 05 Mar 2025 | 27.23 | 0.26 | 0.96% | 26.70 | 27.55 | 300,245 |
| 04 Mar 2025 | 26.97 | -0.62 | -2.25% | 26.43 | 27.59 | 401,586 |
| 03 Mar 2025 | 27.59 | -2.31 | -7.73% | 27.46 | 30.05 | 509,509 |
| 28 Feb 2025 | 29.90 | 0.56 | 1.91% | 29.138 | 30.16 | 386,658 |
| 27 Feb 2025 | 29.34 | -1.07 | -3.52% | 29.30 | 30.33 | 268,135 |
| 26 Feb 2025 | 30.41 | 0.07 | 0.23% | 30.31 | 31.165 | 348,884 |
| 25 Feb 2025 | 30.34 | 0.08 | 0.26% | 30.12 | 31.00 | 539,154 |
| 24 Feb 2025 | 30.26 | -0.63 | -2.04% | 30.25 | 31.13 | 513,493 |
| 21 Feb 2025 | 30.89 | -1.55 | -4.78% | 30.88 | 32.97 | 351,333 |
| 20 Feb 2025 | 32.44 | -0.92 | -2.76% | 32.36 | 33.58 | 339,900 |
| 19 Feb 2025 | 33.36 | -1.62 | -4.63% | 33.19 | 34.62 | 527,394 |
| 18 Feb 2025 | 34.98 | 0.15 | 0.43% | 34.66 | 35.22 | 324,010 |
| 14 Feb 2025 | 34.83 | 0.22 | 0.64% | 34.635 | 35.48 | 466,072 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.62 | 27.91 | 24.641 | 26.30 | 448,729 | -2.59 | -9.38% |
| 1 Month | 34.97 | 35.48 | 24.641 | 29.31 | 415,439 | -9.94 | -28.42% |
| 3 Months | 28.885 | 35.48 | 24.641 | 31.39 | 454,848 | -3.86 | -13.35% |
| 6 Months | 27.30 | 35.48 | 24.641 | 30.37 | 469,476 | -2.27 | -8.32% |
| 1 Year | 47.67 | 50.575 | 24.641 | 35.23 | 429,000 | -22.64 | -47.49% |
| 3 Years | 45.02 | 53.76 | 24.641 | 40.90 | 372,039 | -19.99 | -44.40% |
| 5 Years | 16.27 | 54.15 | 13.61 | 39.16 | 390,824 | 8.76 | 53.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
