We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hillenbrand Inc | NYSE:HI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.33 | -0.80% | 41.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.24 | 40.50 | 41.24 | 289,448 | 22:22:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 41.45 | -0.32 | -0.77% | 41.43 | 42.43 | 313,429 |
| 21 Jun 2024 | 41.77 | 0.07 | 0.17% | 41.32 | 42.40 | 1,384,337 |
| 20 Jun 2024 | 41.70 | -0.02 | -0.05% | 41.36 | 42.03 | 310,794 |
| 18 Jun 2024 | 41.72 | -0.37 | -0.88% | 41.585 | 42.19 | 260,922 |
| 17 Jun 2024 | 42.09 | 0.16 | 0.38% | 41.26 | 42.35 | 388,924 |
| 14 Jun 2024 | 41.93 | -0.99 | -2.31% | 41.22 | 42.20 | 295,031 |
| 13 Jun 2024 | 42.92 | -0.50 | -1.15% | 42.50 | 43.32 | 167,072 |
| 12 Jun 2024 | 43.42 | 1.06 | 2.50% | 43.35 | 44.68 | 192,714 |
| 11 Jun 2024 | 42.36 | -0.67 | -1.56% | 42.10 | 42.74 | 224,721 |
| 10 Jun 2024 | 43.03 | -0.25 | -0.58% | 42.35 | 43.40 | 271,303 |
| 07 Jun 2024 | 43.28 | -0.54 | -1.23% | 43.10 | 43.82 | 373,831 |
| 06 Jun 2024 | 43.82 | -0.70 | -1.57% | 43.76 | 44.42 | 159,411 |
| 05 Jun 2024 | 44.52 | 0.20 | 0.45% | 44.27 | 44.97 | 238,570 |
| 04 Jun 2024 | 44.32 | -0.97 | -2.14% | 44.22 | 45.265 | 463,165 |
| 03 Jun 2024 | 45.29 | -1.20 | -2.58% | 44.61 | 46.92 | 274,184 |
| 31 May 2024 | 46.49 | 0.61 | 1.33% | 45.77 | 46.81 | 494,251 |
| 30 May 2024 | 45.88 | 1.80 | 4.08% | 44.43 | 45.90 | 246,019 |
| 29 May 2024 | 44.08 | 0.03 | 0.07% | 43.24 | 44.13 | 294,324 |
| 28 May 2024 | 44.05 | -0.42 | -0.94% | 43.67 | 44.86 | 284,625 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.99 | 42.43 | 40.50 | 41.71 | 567,371 | -0.87 | -2.07% |
| 1 Month | 44.78 | 46.92 | 40.50 | 43.18 | 349,349 | -3.66 | -8.17% |
| 3 Months | 48.88 | 50.06 | 40.38 | 44.68 | 314,119 | -7.76 | -15.88% |
| 6 Months | 47.53 | 50.575 | 40.38 | 45.93 | 306,050 | -6.41 | -13.49% |
| 1 Year | 49.35 | 53.67 | 37.19 | 45.00 | 299,211 | -8.23 | -16.68% |
| 3 Years | 43.78 | 54.15 | 36.16 | 44.89 | 344,953 | -2.66 | -6.08% |
| 5 Years | 38.33 | 54.15 | 13.61 | 38.10 | 425,325 | 2.79 | 7.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
