ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GWRE GuideWire Software Inc

211.53
4.19 (2.02%)
31 Jan 2025 - Closed
Delayed by 15 minutes

GWRE Feb 21 2025 165 Call

45.00 0.00 (0.00%)
Bid 45.00 Volume 0 Exp. Date 21 Feb 2025
Offer 48.30 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 45.00 Last Trade - -

GWRE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0030.8032.7023.200.00 %0320
185.0025.4028.8023.480.00 %0259
190.0021.4023.3022.8726.35 %21281
195.0016.5019.3013.210.00 %025
200.0012.4014.4011.40-0.87 %139
210.006.608.207.1024.56 %181,264
220.002.553.002.5056.25 %101,067
230.000.802.050.9746.97 %1614
240.000.102.350.230.00 %08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.050.950.800.00 %0112
185.000.201.000.750.00 %06
190.000.400.951.320.00 %04
195.000.901.551.00-51.46 %160
200.001.652.101.95-48.28 %4112
210.004.605.305.20-42.86 %3559
220.009.3011.8011.70-18.92 %17
230.0018.2020.600.000.00 %00
240.0028.3030.3031.000.00 %01

Your Recent History

Delayed Upgrade Clock