Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
FMC Corp (FMC)
FMC Corp (FMC) Options

FMC FMC Corp

41.58

0.29 (0.70%)

After Hours

Last Updated: 20:56:48

Delayed by 15 minutes

FMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	22.10	26.00	0.00	24.05	0.00	0.00 %	0	0	-
20.00	19.10	23.60	0.00	21.35	0.00	0.00 %	0	0	-
22.50	17.00	21.10	0.00	19.05	0.00	0.00 %	0	0	-
25.00	15.60	18.30	0.00	16.95	0.00	0.00 %	0	0	-
27.50	13.50	15.80	13.90	14.65	0.00	0.00 %	0	11	-
30.00	11.10	13.40	12.40	12.25	2.00	19.23 %	2	20	15:25:23
32.50	8.80	10.90	9.00	9.85	1.93	27.30 %	3	94	19:16:16
35.00	6.30	6.90	6.30	6.60	0.00	0.00 %	0	185	-
37.50	4.30	4.50	4.30	4.40	0.21	5.13 %	26	890	19:26:29
40.00	1.80	2.45	2.20	2.125	0.24	12.24 %	146	2,446	19:49:13
42.50	0.90	1.00	0.95	0.95	0.15	18.75 %	666	895	19:59:38
45.00	0.25	0.35	0.30	0.30	0.07	30.43 %	260	1,153	19:57:35
47.50	0.10	0.15	0.14	0.125	0.09	180.00 %	5	55	15:04:10
50.00	0.03	0.05	0.05	0.04	0.02	66.67 %	22	217	19:49:47
52.50	0.12	1.00	0.12	0.56	0.00	0.00 %	0	37	-
55.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	52	-
57.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	58	-
60.00	0.38	0.05	0.38	0.215	0.00	0.00 %	0	83	-
62.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	225	-
65.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	61	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	44	-
30.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	10	948	19:39:51
32.50	0.05	0.05	0.05	0.05	0.00	0.00 %	2	995	13:34:33
35.00	0.05	0.25	0.10	0.15	0.00	0.00 %	29	1,160	19:06:06
37.50	0.15	0.30	0.25	0.225	-0.01	-3.85 %	19	462	19:10:33
40.00	0.60	0.70	0.69	0.65	-0.01	-1.43 %	55	111	18:14:59
42.50	1.70	1.85	1.60	1.775	-0.42	-20.79 %	30	3	15:56:12
45.00	3.50	3.70	5.52	3.60	0.00	0.00 %	0	115	-
47.50	4.50	6.70	11.50	5.60	0.00	0.00 %	0	0	-
50.00	6.60	10.50	14.00	8.55	0.00	0.00 %	0	0	-
52.50	9.70	11.80	17.20	10.75	0.00	0.00 %	0	0	-
55.00	11.90	14.50	18.75	13.20	0.00	0.00 %	0	0	-
57.50	14.70	17.80	4.98	16.25	0.00	0.00 %	0	2	-
60.00	16.90	19.80	5.60	18.35	0.00	0.00 %	0	0	-
62.50	19.40	22.80	8.72	21.10	0.00	0.00 %	0	5	-
65.00	21.70	24.50	10.40	23.10	0.00	0.00 %	0	0	-

First Trust Materials Al...

Antelope Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions