Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.10 | 12.50 | 10.57 | 0.00 % | 0 | 37 |
| 152.50 | 9.35 | 9.95 | 7.95 | 0.00 % | 0 | 22 |
| 155.00 | 6.90 | 7.50 | 5.53 | 0.00 % | 0 | 49 |
| 157.50 | 4.65 | 4.95 | 4.53 | 10.49 % | 4 | 144 |
| 160.00 | 2.29 | 2.64 | 2.33 | 24.60 % | 57 | 2,099 |
| 162.50 | 0.56 | 0.68 | 0.65 | 30.00 % | 561 | 3,594 |
| 165.00 | 0.07 | 0.10 | 0.05 | -44.44 % | 62 | 1,501 |
| 167.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 6 | 910 |
| 170.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 273 |
| 172.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 274 |
| 152.50 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 417 |
| 155.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 20 | 656 |
| 157.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 75 | 1,597 |
| 160.00 | 0.12 | 0.16 | 0.15 | -65.91 % | 113 | 456 |
| 162.50 | 0.81 | 1.01 | 1.07 | -30.97 % | 30 | 418 |
| 165.00 | 2.69 | 3.30 | 3.61 | -16.05 % | 3 | 19 |
| 167.50 | 5.05 | 5.65 | 8.25 | 0.00 % | 0 | 0 |
| 170.00 | 7.50 | 8.15 | 9.76 | 0.00 % | 0 | 0 |
| 172.50 | 8.70 | 11.55 | 12.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
