Bitcoin FaithBTF

US$ 7.63

0.237134

(

3.21%

)

Official Links

Website

Source Code

Info

Rank 1001

Coin

Mineable

Bid

US$ 0.210354

Exchange

GATE

Ask

US$ 67.71

Last Trade Time

08:32:07

Volume (24h)

$ 9,710,734

Last Trade Size

5.15

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.65

Fully Diluted Market Cap

US$ 160,213,653

Genesis Date

Days Range 7.38-7.70

52 Weeks Range 0.160467-46.01

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14726	Gate.io	941899.77	/cdn/crypto/logos/exchanges/GATE.png	$ 119,740.73	1732207152	BTF/USDT	https://gate.io/trade/BTF_USDT	USDT	1	https://gate.io/trade/BTF_USDT	100	14 minutes ago
7.834E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732147338	BTF/BTC	https://gate.io/trade/BTF_BTC	BTC	2	https://gate.io/trade/BTF_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.90114631	3.72807528	95.5635852581	3.55062171	7.4376513	629.37914286	CX
4	3.54404283	4.08517876	115.268887989	3.18458286	7.4376513	508.553	CX
12	3.85862179	3.7705998	97.7188230723	2.45814924	7.4376513	582.61609412	CX
26	3.02302453	4.60619706	152.370482419	0.16046666	46.0143654	622.92616535	CX
52	10.32251934	-2.69329775	-26.0914769088	0.16046666	46.0143654	1368.96891827	CX
156	6.33429606	1.29492553	20.4430850364	0.16046666	62.85758558	1639.00738969	CX
260	5.56069808	2.06852351	37.1989897714	0.16046666	77.2583236	994.19098574	CX

Bitcoin Faith is a fork of Bitcoin at block height 500,000.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Whale Alert: $2 Million PEPE Purchase Sees 105 Billion Tokens Snapped Up

A prominent player has dominated the limelight in the crypto circle by buying more than 105 billion PEPE tokens at a cost of $2 million. The token...

Crypto Analyst Predicts Big Dogecoin Rally After DOGE Prints Bullish Pattern – Here’s His Price Target

A closely followed crypto strategist believes that top memecoin Dogecoin (DOGE) has massive upside potential after a breakout. Analyst Ali...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	7.37839962	0.15	2.06	7.23399942	7.4376513	7.17983906	0
1732060200	7.22915566	0.14	1.94	7.09335092	7.36773755	7.08432615	0
1731973800	7.09161255	0.06	0.78	4.18328002	7.25727502	4.13316417	4367
1731887400	7.03651525	-0.05	-0.69	7.09619231	7.15927089	6.95447133	0
1731801000	7.08546756	-0.05	-0.75	7.12769439	7.1867463	7.06600556	0
1731714600	7.13890484	3.33	87.28	3.82750891	7.17011315	3.80567367	36
1731628200	3.81197948	-0.09	-2.30	3.90114631	3.91572044	3.55062171	2
1731541800	3.90185726	-0.55	-12.36	4.46308941	4.48483551	3.79874885	2
1731455400	4.45236464	0.26	6.15	4.18328002	5.44396945	4.13316417	29
1731369000	4.1945199	0.38	10.09	3.81503023	6.21722645	3.59812233	107
1731282600	3.81003996	-0.22	-5.37	4.0246713	4.14559066	3.77264145	83
1731196200	4.02643733	0.19	4.86	3.839924	4.18842473	3.79202129	63
1731109800	3.83974991	-0.44	-10.32	4.27446656	5.12441704	3.83253245	58
1731023400	4.28149874	1	30.45	3.28141199	6.67385912	3.18458286	221
1730937000	3.28208742	-0.12	-3.64	3.40841697	3.7651767	3.26135515	38
1730850600	3.40599636	0.02	0.50	3.39704569	3.5092018	3.31051889	30
1730764200	3.38904582	0.03	0.83	3.3614962	3.40806466	3.29962295	4428
1730677800	3.36129186	0	0.11	3.3614962	3.46705822	3.31169437	99
1730591400	3.35756236	-0	-0.04	3.36377555	3.4118251	3.32338151	71
1730505000	3.3588612	-0	-0.05	3.3552298	3.44668927	3.2928913	72
1730418600	3.36054118	0	0.01	3.35597021	3.40294473	3.28927395	78
1730332200	3.36009931	-0.2	-5.67	3.56664622	3.56664622	3.33358917	68
1730245800	3.56210272	0.25	7.40	3.31048544	3.60781487	3.30098559	2
1730159400	3.31654419	-0.24	-6.76	3.97213906	3.97255366	3.29947093	4367
1730073000	3.55711706	0.03	0.95	3.52152	3.88260336	3.51391877	2
1729986600	3.52362345	0.06	1.71	3.54409225	3.93314438	3.48854795	7
1729900200	3.46453343	-0.5	-12.62	3.97213906	3.97255366	3.40454022	0
1729813800	3.96478694	0.42	11.82	3.54404283	4.00290721	3.53750647	0
1729727400	3.54554729	0.05	1.36	3.49691036	3.93645858	3.43629145	3
1729641000	3.49783073	-0.01	-0.21	3.49757415	3.51821926	3.45805508	0
1729554600	3.50531944	0.02	0.65	3.48112131	3.93709164	3.48083615	3
1729468200	3.48257232	-0.4	-10.40	3.8887251	3.92612448	3.45884688	1
1729381800	3.88671816	-0	-0.12	3.89349137	3.90224651	3.86929376	0
1729295400	3.89158168	0.45	13.14	3.57908284	3.92315533	3.45086578	4367
1729209000	3.43969072	-0.65	-15.88	3.57908284	3.91304471	3.4198164	4367
1729122600	4.08881253	-0.01	-0.33	4.11163276	4.19933514	3.55623236	5
1729036200	4.10237833	0.04	1.01	4.05787598	4.16470275	3.98451688	0
1728949800	4.06138363	-0.03	-0.71	3.57908284	4.31766043	3.56931511	4367
1728863400	4.09050453	-0.05	-1.23	4.1485062	4.1490328	3.6850869	2
1728777000	4.14157374	-0.01	-0.27	4.15845381	4.21580806	3.73973311	2
1728690600	4.15296955	0.58	16.15	3.57908284	4.21679492	3.56931511	0
1728604200	3.5755426	-0.03	-0.70	3.59764059	3.63667827	3.4980957	0
1728517800	3.60071217	-0.03	-0.80	3.62701155	3.99892466	3.45974599	3
1728431400	3.62977023	0.01	0.21	3.61450965	4.02614565	3.61369679	6
1728345000	3.62206385	-0.35	-8.81	3.45668694	4.06886415	3.44038453	4389
1728258600	3.97207512	0.02	0.48	3.95056762	3.97427448	3.61002017	8
1728172200	3.95303727	0	0.06	3.96078255	3.97281102	3.93109325	0
1728085800	3.95085427	0.49	14.27	3.45668694	3.97857332	3.44038453	4
1727999400	3.45753362	0.09	2.75	3.35673621	3.6491112	3.35612447	4371
1727913000	3.36511375	0.04	1.25	3.32023402	3.96879064	3.31434921	3
1727826600	3.32362453	-0.01	-0.24	3.33688773	4.08398855	3.28719238	1
1727740200	3.33169144	-0.7	-17.30	4.01868591	4.02069108	3.31628647	0
1727653800	4.02875282	-0.01	-0.22	4.0410197	4.04719235	3.32184064	4
1727567400	4.03779505	0.03	0.73	4.01359778	4.04244892	4.00835192	0
1727481000	4.00861166	0.24	6.31	3.76811245	4.05060718	3.75266001	0
1727394600	3.77079936	0.04	1.04	3.74421309	4.08485353	3.71324312	3
1727308200	3.73187784	-0.06	-1.54	3.78542348	4.1464905	3.73035926	0
1727221800	3.79026977	-0.54	-12.40	4.32336091	4.36339444	3.69539424	0
1727135400	4.32659349	0.34	8.46	4.23400311	4.71841869	3.86684545	4367
1727049000	3.98901285	0.02	0.52	3.95975497	4.48781192	3.91940178	4
1726962600	3.96832348	-0.39	-8.95	4.36610676	4.3797846	3.94071544	2
1726876200	4.35844095	0.03	0.79	4.31785585	4.37100798	3.81969883	15
1726789800	4.32412292	0.22	5.48	4.13555052	4.38184949	3.73666876	2
1726703400	4.09945982	-0.16	-3.74	4.2607881	4.29291367	3.60467475	4
1726617000	4.2586789	0.26	6.44	3.99498339	4.31663918	3.63052696	1
1726530600	4.0008595	-0.39	-8.84	4.39142572	4.39350954	3.91945928	9
1726444200	4.38888626	0.04	0.84	4.35188168	4.48147956	4.35188168	7
1726357800	4.35251623	0.2	4.87	4.14712289	4.35627712	2.45814924	41
1726271400	4.15020881	0.09	2.29	4.05697455	4.15531823	3.82965145	9
1726185000	4.05734627	0.26	6.98	3.79428031	4.08373309	3.79428031	0
1726098600	3.79268838	-0.4	-9.46	4.19045325	4.19827176	3.67290235	0
1726012200	4.18874966	0.11	2.60	4.0707225	4.32006435	4.04993259	3
1725925800	4.08254936	0.11	2.90	4.23400311	4.71841869	3.1947341	4371
1725839400	3.96757652	0.45	12.80	3.52245784	3.99270454	3.28097896	47
1725753000	3.5174279	-0.15	-4.20	3.67914726	4.12673664	3.50129839	6
1725666600	3.67178501	-0.07	-1.74	3.73812947	4.13102333	3.54196314	7
1725580200	3.73691626	-0.15	-3.88	3.89563527	4.08072716	3.66780214	5
1725493800	3.8878118	0.25	7.01	3.61795228	4.34915613	3.51701404	36
1725407400	3.633052	-0.48	-11.63	4.10916398	4.15937968	3.63207471	22
1725321000	4.11130636	0.46	12.74	4.23400311	4.71841869	3.63617406	4369
1725234600	3.64684035	-0.66	-15.34	4.30801064	4.31396584	3.64684035	2
1725148200	4.30780604	-0.01	-0.26	4.31949936	4.33713941	3.92846768	2
1725061800	4.31882703	0.18	4.31	4.13480282	4.33064187	4.02445632	16
1724975400	4.14022223	0.27	7.01	3.85862179	4.29778216	3.85250512	5
1724889000	3.86891691	-0.43	-9.94	4.28434872	4.3350416	3.83882383	4
1724802600	4.29612452	-0.31	-6.68	4.60119835	4.62464083	3.89855865	21
1724716200	4.60340692	0.54	13.18	4.07262612	4.61504327	3.94791255	3
1724629800	4.06739413	-0.16	-3.89	4.24474927	4.46934868	4.0291508	4
1724543400	4.23199605	-0.24	-5.39	4.47910298	4.4953813	4.12729922	11
1724457000	4.47325696	0.59	15.26	3.88091502	4.56896786	3.83241596	1
1724370600	3.88099665	-0.55	-12.38	4.23400311	4.71841869	3.59474957	4370
1724284200	4.429432	-0.84	-15.91	5.25815743	5.30257431	4.01263254	21