We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 3,023 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.50 | 4.80 | 6.13 | 0.00 % | 0 | 21 |
| 25.00 | 3.50 | 3.70 | 3.70 | -5.13 % | 1 | 7,073 |
| 26.00 | 2.55 | 2.75 | 3.30 | 0.00 % | 0 | 775 |
| 27.00 | 1.55 | 1.80 | 1.65 | 0.00 % | 0 | 106 |
| 28.00 | 0.55 | 0.75 | 0.60 | -80.07 % | 1 | 211 |
| 29.00 | 0.10 | 0.05 | 0.50 | 0.00 % | 0 | 444 |
| 30.00 | 0.10 | 0.20 | 0.12 | 20.00 % | 4 | 11,266 |
| 31.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 324 |
| 32.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 61 | 565 |
| 33.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 2,094 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 1,531 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 132 |
| 26.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 15 |
| 27.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 98 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 580 |
| 29.00 | 0.20 | 0.45 | 0.39 | -2.50 % | 567 | 715 |
| 30.00 | 1.20 | 1.45 | 1.00 | -23.08 % | 8 | 1,170 |
| 31.00 | 2.30 | 3.40 | 2.33 | -8.63 % | 25 | 193 |
| 32.00 | 3.20 | 3.50 | 3.35 | 0.00 % | 12 | 383 |
| 33.00 | 4.20 | 4.40 | 4.32 | 5.11 % | 20 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
