Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.20 | 11.80 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 8.20 | 10.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.50 | 9.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.30 | 7.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.30 | 6.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.60 | 5.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.50 | 3.10 | 3.70 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 24.00 | 1.65 | 2.10 | 1.80 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.95 | 1.60 | 1.25 | 1.275 | 0.08 | 6.84 % | 4 | 69 | 25/3/2025 |
| 26.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.05 | 7.69 % | 22 | 390 | 25/3/2025 |
| 27.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.06 | 17.65 % | 4 | 38 | 25/3/2025 |
| 28.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 17 | 84 | 25/3/2025 |
| 29.00 | 0.05 | 0.40 | 0.06 | 0.225 | -0.03 | -33.33 % | 6 | 138 | 25/3/2025 |
| 30.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 13 | - |
| 31.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.05 | 0.25 | 0.42 | 0.15 | 0.00 | 0.00 % | 0 | 4,061 | - |
| 22.00 | 0.14 | 0.65 | 0.14 | 0.395 | 0.00 | 0.00 % | 0 | 35 | - |
| 23.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 24.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.10 | 28.57 % | 5 | 136 | 25/3/2025 |
| 25.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.00 | 0.00 % | 2 | 17 | 25/3/2025 |
| 26.00 | 0.85 | 1.15 | 1.39 | 1.00 | 0.24 | 20.87 % | 5 | 5 | 25/3/2025 |
| 27.00 | 1.35 | 1.80 | 1.38 | 1.575 | 0.00 | 0.00 % | 0 | 24 | - |
| 28.00 | 2.30 | 2.95 | 2.31 | 2.625 | 0.42 | 22.22 % | 20 | 57 | 25/3/2025 |
| 29.00 | 2.95 | 3.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 4.10 | 5.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 7.90 | 8.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.90 | 9.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
