We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 22.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.30 | 29.00 | 25.90 | 0.00 % | 0 | 232 |
| 85.00 | 20.30 | 23.70 | 20.60 | 0.00 % | 0 | 105 |
| 90.00 | 15.10 | 18.80 | 15.54 | 7.92 % | 1 | 119 |
| 95.00 | 11.50 | 13.10 | 10.20 | 0.00 % | 0 | 566 |
| 100.00 | 6.30 | 8.30 | 6.41 | 49.07 % | 11 | 833 |
| 105.00 | 2.70 | 2.95 | 3.04 | 52.00 % | 42 | 867 |
| 110.00 | 0.60 | 0.75 | 0.80 | 95.12 % | 36 | 129 |
| 115.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 37 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 494 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 271 |
| 90.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 2 | 3,386 |
| 95.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 810 |
| 100.00 | 0.20 | 0.40 | 0.35 | -30.00 % | 19 | 229 |
| 105.00 | 1.05 | 1.35 | 1.50 | -41.18 % | 24 | 19 |
| 110.00 | 3.90 | 6.50 | 4.00 | -39.39 % | 11 | 0 |
| 115.00 | 7.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
