We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.21 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.40 | 28.50 | 33.87 | 0.00 % | 0 | 0 |
| 155.00 | 20.40 | 22.70 | 28.70 | 0.00 % | 0 | 0 |
| 160.00 | 15.50 | 17.70 | 23.30 | 0.00 % | 0 | 0 |
| 165.00 | 10.50 | 13.50 | 18.60 | 0.00 % | 0 | 0 |
| 170.00 | 6.00 | 7.90 | 13.70 | 0.00 % | 0 | 8 |
| 175.00 | 2.20 | 3.00 | 3.60 | -58.62 % | 1 | 1 |
| 180.00 | 0.45 | 0.90 | 1.00 | -5.66 % | 73 | 351 |
| 185.00 | 0.05 | 2.15 | 0.20 | -55.56 % | 58 | 180 |
| 190.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 15 |
| 195.00 | 0.36 | 2.15 | 0.07 | -80.56 % | 2 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.69 | 1.05 | 0.69 | 0.00 % | 0 | 43 |
| 155.00 | 0.25 | 1.45 | 1.95 | 680.00 % | 3 | 60 |
| 160.00 | 0.25 | 1.95 | 0.25 | 0.00 % | 0 | 1,101 |
| 165.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 86 |
| 170.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 39 |
| 175.00 | 0.80 | 1.60 | 0.30 | 0.00 % | 0 | 27 |
| 180.00 | 2.90 | 4.80 | 2.55 | 42.46 % | 1 | 109 |
| 185.00 | 6.70 | 10.10 | 4.45 | 0.00 % | 0 | 1 |
| 190.00 | 11.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
