We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Technology PI | NASDAQI:SX10PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.46 | -1.19% | 1,952.09 | 1,975.55 | 1,975.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,952.09 | -23.46 | -1.19% | 1,939.55 | 1,960.26 | 0 |
| 23 May 2024 | 1,975.55 | -15.67 | -0.79% | 1,971.20 | 1,998.63 | 0 |
| 22 May 2024 | 1,991.22 | 9.61 | 0.49% | 1,975.25 | 1,991.22 | 0 |
| 21 May 2024 | 1,981.61 | -14.13 | -0.71% | 1,973.90 | 1,986.96 | 0 |
| 20 May 2024 | 1,995.74 | 36.49 | 1.86% | 1,961.03 | 1,997.05 | 0 |
| 17 May 2024 | 1,959.25 | -6.61 | -0.34% | 1,950.49 | 1,962.29 | 0 |
| 16 May 2024 | 1,965.86 | -22.73 | -1.14% | 1,963.95 | 1,987.09 | 0 |
| 15 May 2024 | 1,988.59 | -6.22 | -0.31% | 1,984.25 | 2,010.60 | 0 |
| 14 May 2024 | 1,994.81 | 25.38 | 1.29% | 1,962.66 | 1,994.81 | 0 |
| 13 May 2024 | 1,969.43 | -0.90 | -0.05% | 1,967.53 | 1,977.84 | 0 |
| 10 May 2024 | 1,970.33 | 20.31 | 1.04% | 1,951.20 | 1,982.07 | 0 |
| 09 May 2024 | 1,950.02 | 0.00 | 0.00% | 1,950.02 | 1,950.02 | 0 |
| 08 May 2024 | 1,950.02 | 6.60 | 0.34% | 1,944.25 | 1,962.46 | 0 |
| 07 May 2024 | 1,943.42 | 11.99 | 0.62% | 1,921.99 | 1,943.42 | 0 |
| 06 May 2024 | 1,931.43 | 32.79 | 1.73% | 1,894.94 | 1,934.19 | 0 |
| 03 May 2024 | 1,898.64 | 21.38 | 1.14% | 1,881.53 | 1,910.57 | 0 |
| 02 May 2024 | 1,877.25 | -34.16 | -1.79% | 1,874.57 | 1,901.29 | 0 |
| 01 May 2024 | 1,911.42 | 0.00 | 0.00% | 1,911.42 | 1,911.42 | 0 |
| 30 Apr 2024 | 1,911.42 | -33.68 | -1.73% | 1,888.11 | 1,921.24 | 0 |
| 29 Apr 2024 | 1,945.10 | 9.07 | 0.47% | 1,930.39 | 1,949.36 | 0 |
| 26 Apr 2024 | 1,936.03 | 10.58 | 0.55% | 1,887.73 | 1,950.72 | 0 |
| 25 Apr 2024 | 1,925.44 | -30.50 | -1.56% | 1,913.84 | 1,957.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
