We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Technology PI | NASDAQI:SX10PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.10 | 0.89% | 1,939.42 | 1,922.32 | 1,922.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,946.32 | 1,922.13 | 1,928.82 | 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,939.42 | 17.10 | 0.89% | 1,922.13 | 1,946.32 | 0 |
| 18 Mar 2025 | 1,922.32 | -14.70 | -0.76% | 1,908.78 | 1,949.52 | 0 |
| 17 Mar 2025 | 1,937.02 | 9.02 | 0.47% | 1,923.50 | 1,941.82 | 0 |
| 14 Mar 2025 | 1,928.00 | 39.19 | 2.07% | 1,890.51 | 1,928.00 | 0 |
| 13 Mar 2025 | 1,888.80 | 1.14 | 0.06% | 1,873.47 | 1,906.46 | 0 |
| 12 Mar 2025 | 1,887.67 | 23.43 | 1.26% | 1,874.41 | 1,909.78 | 0 |
| 11 Mar 2025 | 1,864.23 | -60.91 | -3.16% | 1,850.89 | 1,937.66 | 0 |
| 10 Mar 2025 | 1,925.14 | -32.41 | -1.66% | 1,918.08 | 1,973.74 | 0 |
| 07 Mar 2025 | 1,957.55 | -12.25 | -0.62% | 1,946.21 | 1,967.65 | 0 |
| 06 Mar 2025 | 1,969.80 | -29.18 | -1.46% | 1,943.58 | 2,006.44 | 0 |
| 05 Mar 2025 | 1,998.99 | 57.07 | 2.94% | 1,992.26 | 2,014.37 | 0 |
| 04 Mar 2025 | 1,941.92 | -78.90 | -3.90% | 1,941.92 | 1,995.46 | 0 |
| 03 Mar 2025 | 2,020.82 | -2.31 | -0.11% | 2,017.72 | 2,043.15 | 0 |
| 28 Feb 2025 | 2,023.13 | -15.38 | -0.75% | 2,013.21 | 2,032.07 | 0 |
| 27 Feb 2025 | 2,038.51 | -29.50 | -1.43% | 2,030.22 | 2,058.79 | 0 |
| 26 Feb 2025 | 2,068.01 | 27.85 | 1.37% | 2,060.10 | 2,077.19 | 0 |
| 25 Feb 2025 | 2,040.16 | -26.23 | -1.27% | 2,029.83 | 2,062.92 | 0 |
| 24 Feb 2025 | 2,066.39 | -19.78 | -0.95% | 2,054.94 | 2,083.31 | 0 |
| 21 Feb 2025 | 2,086.17 | -23.93 | -1.13% | 2,085.97 | 2,124.02 | 0 |
| 20 Feb 2025 | 2,110.10 | 2.37 | 0.11% | 2,097.01 | 2,117.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
