We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundamental Income Net Lease Real Estate | NASDAQI:NETLX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.16 | -1.02% | 984.92 | 995.08 | 995.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 987.14 | 982.70 | 984.81 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 995.08 | -11.70 | -1.16% | 994.93 | 1,016.05 | 0 |
| 24 May 2024 | 1,006.78 | -0.95 | -0.09% | 1,005.42 | 1,014.37 | 0 |
| 23 May 2024 | 1,007.73 | -25.20 | -2.44% | 1,006.54 | 1,030.87 | 0 |
| 22 May 2024 | 1,032.93 | -11.76 | -1.13% | 1,032.27 | 1,043.80 | 0 |
| 21 May 2024 | 1,044.70 | -0.94 | -0.09% | 1,043.31 | 1,048.92 | 0 |
| 20 May 2024 | 1,045.64 | -5.36 | -0.51% | 1,045.23 | 1,052.43 | 0 |
| 17 May 2024 | 1,051.00 | 2.26 | 0.22% | 1,046.99 | 1,051.50 | 0 |
| 16 May 2024 | 1,048.74 | -1.91 | -0.18% | 1,047.11 | 1,051.74 | 0 |
| 15 May 2024 | 1,050.64 | 10.35 | 0.99% | 1,049.32 | 1,055.05 | 0 |
| 14 May 2024 | 1,040.30 | 8.92 | 0.86% | 1,034.79 | 1,041.91 | 0 |
| 13 May 2024 | 1,031.38 | 3.05 | 0.30% | 1,026.96 | 1,035.52 | 0 |
| 10 May 2024 | 1,028.33 | 1.29 | 0.13% | 1,023.76 | 1,029.94 | 0 |
| 09 May 2024 | 1,027.03 | 10.77 | 1.06% | 1,017.21 | 1,027.98 | 0 |
| 08 May 2024 | 1,016.26 | -8.78 | -0.86% | 1,014.07 | 1,019.83 | 0 |
| 07 May 2024 | 1,025.04 | 7.95 | 0.78% | 1,023.29 | 1,029.12 | 0 |
| 06 May 2024 | 1,017.09 | 4.23 | 0.42% | 1,010.49 | 1,021.24 | 0 |
| 03 May 2024 | 1,012.86 | 5.08 | 0.50% | 1,008.48 | 1,026.29 | 0 |
| 02 May 2024 | 1,007.78 | 14.94 | 1.50% | 994.92 | 1,014.02 | 0 |
| 01 May 2024 | 992.85 | 6.71 | 0.68% | 983.46 | 1,006.55 | 0 |
| 30 Apr 2024 | 986.14 | -6.95 | -0.70% | 984.27 | 993.30 | 0 |
| 29 Apr 2024 | 993.09 | 9.77 | 0.99% | 988.46 | 996.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
