We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundamental Income Net Lease Real Estate | NASDAQI:NETLX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.17 | -0.57% | 1,081.04 | 1,087.21 | 1,087.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,088.18 | 1,073.91 | 1,086.72 | 0 | 20:02:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,081.04 | -6.17 | -0.57% | 1,073.91 | 1,088.18 | 0 |
| 18 Mar 2025 | 1,087.21 | -2.91 | -0.27% | 1,082.44 | 1,092.84 | 0 |
| 17 Mar 2025 | 1,090.12 | 4.19 | 0.39% | 1,085.63 | 1,095.04 | 0 |
| 14 Mar 2025 | 1,085.93 | 19.21 | 1.80% | 1,069.21 | 1,086.42 | 0 |
| 13 Mar 2025 | 1,066.72 | -10.96 | -1.02% | 1,066.33 | 1,091.59 | 0 |
| 12 Mar 2025 | 1,077.69 | -11.10 | -1.02% | 1,070.73 | 1,087.08 | 0 |
| 11 Mar 2025 | 1,088.79 | -15.91 | -1.44% | 1,086.32 | 1,112.02 | 0 |
| 10 Mar 2025 | 1,104.70 | -1.66 | -0.15% | 1,101.38 | 1,132.17 | 0 |
| 07 Mar 2025 | 1,106.36 | 14.01 | 1.28% | 1,093.87 | 1,112.84 | 0 |
| 06 Mar 2025 | 1,092.35 | -10.10 | -0.92% | 1,081.77 | 1,099.30 | 0 |
| 05 Mar 2025 | 1,102.45 | 10.48 | 0.96% | 1,086.93 | 1,104.26 | 0 |
| 04 Mar 2025 | 1,091.98 | -6.30 | -0.57% | 1,091.98 | 1,107.99 | 0 |
| 03 Mar 2025 | 1,098.28 | 3.10 | 0.28% | 1,093.20 | 1,103.01 | 0 |
| 28 Feb 2025 | 1,095.18 | 9.15 | 0.84% | 1,085.00 | 1,095.70 | 0 |
| 27 Feb 2025 | 1,086.03 | 11.11 | 1.03% | 1,073.16 | 1,089.02 | 0 |
| 26 Feb 2025 | 1,074.92 | -5.09 | -0.47% | 1,070.27 | 1,081.64 | 0 |
| 25 Feb 2025 | 1,080.01 | 15.10 | 1.42% | 1,061.62 | 1,083.08 | 0 |
| 24 Feb 2025 | 1,064.91 | 9.58 | 0.91% | 1,052.63 | 1,069.94 | 0 |
| 21 Feb 2025 | 1,055.33 | 2.99 | 0.28% | 1,048.79 | 1,061.01 | 0 |
| 20 Feb 2025 | 1,052.35 | 6.30 | 0.60% | 1,043.09 | 1,055.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
