Register for real-time alerts, custom portfolio, and market movers
| Bid | 49.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 56.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.90 | 52.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.30 | 42.00 | 36.00 | 0.00 % | 0 | 2 |
| 260.00 | 26.90 | 33.00 | 7.60 | 0.00 % | 0 | 2 |
| 270.00 | 18.10 | 24.00 | 17.27 | 0.00 % | 0 | 10 |
| 280.00 | 9.00 | 12.90 | 7.80 | 0.00 % | 0 | 7 |
| 290.00 | 4.80 | 8.00 | 3.50 | 0.00 % | 0 | 9 |
| 300.00 | 1.75 | 3.70 | 3.48 | 0.00 % | 0 | 2 |
| 310.00 | 0.05 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 320.00 | 0.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.52 | 3.60 | 0.52 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 5.66 | 3.40 | 5.66 | 0.00 % | 0 | 2 |
| 250.00 | 2.53 | 3.60 | 2.53 | 0.00 % | 0 | 5 |
| 260.00 | 1.60 | 4.00 | 1.60 | 0.00 % | 0 | 18 |
| 270.00 | 1.05 | 3.00 | 3.50 | 0.00 % | 0 | 10 |
| 280.00 | 0.10 | 6.80 | 5.84 | 0.00 % | 0 | 32 |
| 290.00 | 6.30 | 7.90 | 10.40 | 0.00 % | 0 | 15 |
| 300.00 | 11.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 20.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 30.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 39.10 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
