ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QFIN Qifu Technology Inc

44.08
1.08 (2.51%)
14 Feb 2025 - Closed
Delayed by 15 minutes

QFIN Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 27.30 Volume 0 Exp. Date 21 Feb 2025
Offer 31.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QFIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.3022.7018.900.00 %029
25.0017.3021.2017.100.00 %058
30.0012.3016.5013.901.98 %40121
35.007.6011.507.30-8.75 %1112
40.002.306.504.1028.12 %43563
45.000.400.900.8037.93 %14584
50.000.050.250.150.00 %1069

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.500.750.500.00 %010
25.000.050.750.050.00 %07
30.000.301.000.300.00 %05
35.000.050.100.050.00 %158
40.000.100.200.10-65.52 %230
45.001.301.901.60-34.69 %112
50.003.907.500.000.00 %00

Your Recent History

Delayed Upgrade Clock