We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corporation | NASDAQ:LBRDP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1775 | -0.77% | 22.75 | 21.91 | 23.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.76 | 22.68 | 22.71 | 1,749 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.75 | -0.18 | -0.77% | 22.68 | 22.76 | 1,749 |
| 16 May 2024 | 22.93 | 0.05 | 0.22% | 22.58 | 22.93 | 3,951 |
| 15 May 2024 | 22.88 | 0.08 | 0.35% | 22.55 | 22.88 | 3,811 |
| 14 May 2024 | 22.80 | 0.21 | 0.93% | 22.60 | 22.91 | 5,627 |
| 13 May 2024 | 22.59 | -0.10 | -0.44% | 22.52 | 22.95 | 3,124 |
| 10 May 2024 | 22.69 | 0.00 | 0.00% | 22.60 | 22.69 | 267 |
| 09 May 2024 | 22.69 | 0.16 | 0.71% | 22.46 | 22.94 | 2,921 |
| 08 May 2024 | 22.53 | -0.04 | -0.18% | 22.40 | 22.96 | 3,922 |
| 07 May 2024 | 22.57 | -0.22 | -0.97% | 22.56 | 22.77 | 1,366 |
| 06 May 2024 | 22.79 | 0.20 | 0.89% | 22.43 | 22.79 | 1,781 |
| 03 May 2024 | 22.59 | 0.01 | 0.04% | 22.51 | 22.70 | 2,332 |
| 02 May 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.71 | 6,311 |
| 01 May 2024 | 22.58 | 0.34 | 1.53% | 22.50 | 22.94 | 2,274 |
| 30 Apr 2024 | 22.24 | -0.43 | -1.90% | 22.24 | 22.67 | 4,883 |
| 29 Apr 2024 | 22.67 | 0.12 | 0.53% | 22.58 | 22.96 | 2,225 |
| 26 Apr 2024 | 22.55 | 0.35 | 1.58% | 22.22 | 22.97 | 7,681 |
| 25 Apr 2024 | 22.20 | -0.04 | -0.18% | 22.06 | 22.25 | 2,551 |
| 24 Apr 2024 | 22.24 | -0.26 | -1.16% | 22.10 | 22.49 | 7,218 |
| 23 Apr 2024 | 22.50 | 0.23 | 1.03% | 22.21 | 22.85 | 3,946 |
| 22 Apr 2024 | 22.27 | 0.07 | 0.32% | 22.20 | 22.80 | 13,202 |
| 19 Apr 2024 | 22.20 | 0.02 | 0.11% | 22.15 | 22.35 | 4,007 |
| 18 Apr 2024 | 22.18 | -0.26 | -1.14% | 21.99 | 22.72 | 7,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
