ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ZeroUtilityZUT
US$ 94.07
2.00
(
2.17%
)
Info
Rank Rank 2529
Platform Ethereum
Token
Not Mineable
Bid
US$ 92.17
Exchange
-
Ask
US$ 93.65
Last Trade Time
03:36:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 51.32
Fully Diluted Market Cap
US$ 94,069
Genesis Date
16/9/2020
Days Range 90.54-94.36
52 Weeks Range 57.15-110.67
Circulating Supply 969 / 1,000
96.88%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZUT/ETHhttps://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548ETH1https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c745480-
DatePriceChangeChange %LowHighAvg. Daily Vol
1107.18972585-13.12032632-12.240283493683.99251873108.943973360CX
492.012667662.056731872.2352703408283.99251873110.668295950CX
1270.1731354123.8962641234.05329401462.37971495110.668295950CX
2692.16121391.908185632.070486649758.14250763110.668295950CX
5262.2335950631.8358044751.155335698257.15121086110.668295950CX
156438.29001861-344.22061908-78.537179598928.05770549439.55587890.02889781CX
260145.12886823-51.0594687-35.182158672328.057705495733.356194842.73810026CX

About ZUT

ZUT claims to have Zero Utility. It offers token ZUT which adopts an unique token burning system. As part of community burn effort, ZUT offers rare ZFTs and holder rewards to ZUT token holders.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173499780092.090041113.854.3690.2894234593.0886169188.135368190
173491140088.24024022-1.65-1.8490.2894234591.4575738287.555202120
173482500089.89096367-3.55-3.8093.6488330495.7915653688.774575330
173473860093.441784920.690.7592.1374896394.0680515583.992518730
173465220092.74919819-5-5.1297.5617189100.1829803989.924123720
173456580097.74962585-6.85-6.55104.80840293105.2179160797.667399710
1734479400104.59811969-3.15-2.92107.18972585108.94397336103.790685960
1734393000107.746437261.181.11103.35717897110.66829595102.493669710
1734306600106.567772732.362.26104.38702767106.56777273103.398696430
1734220200104.21233082-1-0.95105.41930271106.30087477103.132876850
1734133800105.210097850.660.64104.78926177106.85731657103.952981490
1734047400104.545279291.171.13103.35717897107.43128199102.493669710
1733961000103.373085015.795.9498.02892513103.8141406396.104563870
173387460097.57924251-2.45-2.4599.70660797101.791377694.863623150
1733788200100.02850309-7.63-7.08103.33965537106.5623808595.911265050
1733701800107.65450574-0.39-0.36107.93326583108.18938003106.085469240
1733615400108.04245136-0.25-0.23107.94674552108.47568876107.285431690
1733529000108.28805146.095.96102.1626084110.31782388102.119742970
1733442600102.1979252-1.17-1.13103.33965537106.56238085100.844833420
1733356200103.366884355.725.8697.61105459105.0437584197.611054590
173326980097.6458322-0.48-0.4898.0539973698.9509362794.90567980
173318340098.12139584-1.97-1.97100.01097948101.3433125496.350163920
1733097000100.090509680.220.22100.16114329100.9475486998.752515160
173301060099.872677812.953.0596.69362654100.6604311996.411631330
173292420096.919546230.380.3996.5520897598.3580992895.44055410
173283780096.5407668-2.28-2.3198.4298112698.6363201995.326246280
173275140098.824766329.1510.2189.880449599.3062610389.007234860
173266500089.67205342-2.38-2.5992.0126676693.3253203687.734212470
173257860092.053106741.41.5482.8410831895.3993062381.321382370
173249220090.65283603-1.03-1.1292.085997293.0869993588.746537560
173240580091.682145542.062.3089.7949882494.3438461189.584165810
173231940089.62056098-1.33-1.4690.6601150692.4539928788.155318140
173223300090.9466933889.6482.9103688191.2521432781.881868080
173214660082.94784237-0.99-1.1883.9412958985.2159358581.838463470
173206020083.93428645-2.82-3.2586.7013982486.7013982482.911177590
173197380086.755047423.944.7682.8410831886.7550474281.321382370
173188740082.8135846-1.51-1.7984.5616314585.1709136682.215894930
173180100084.321423290.871.0483.19371286.7580129582.882061450
173171460083.450634991.011.2282.8410831884.4085021281.304397950
173162820082.44370177-3.69-4.2886.0454762887.4133957281.892921430
173154180086.13255511-1.5-1.7287.4880732489.9648323984.145648060
173145540087.63634988-3.07-3.3890.4689729992.7373360686.727818440
173136900090.702171714.795.5785.8165910691.2254534784.105208980
173128260085.915532021.321.5684.0332274187.5166501983.41909250
173119620084.592634754.816.0379.8375375485.1148381379.823788250
173110980079.780114041.572.0179.0301038180.4732399677.934743790
173102340078.205685664.796.5373.1249190278.7044343872.916253350
173093700073.414193287.9812.1965.4172294273.97467965.3916180
173085060065.438527340.941.4664.9149759966.8072555764.211066320
173076420064.49602707-1.75-2.6471.0253217373.267264663.710430440
173067780066.24596107-0.81-1.2067.2383362267.2458848564.997471720
173059140067.05150765-0.65-0.9567.7972043767.9878072666.758459080
173050500067.69799382-0.18-0.2667.9775626969.6970325966.6735370
173041860067.87403863-3.84-5.3571.7011936471.9055458267.559692150
173033220071.714134150.680.9571.0253217373.267264670.249430490
173024580071.035835891.882.7269.1378948472.2662624569.04245860
173015940069.158114381.62.3668.3628123869.7078163466.34651960
173007300067.56184890.711.0766.7665468968.0120707166.397742440
172998660066.846885881.782.7365.6978766767.4230080465.476540080
172990020065.06999248-3.18-4.6668.3628123868.9613108364.441029910
172981380068.248234970.260.3867.9209479768.9419000767.640570320
172972740067.98942482-2.73-3.8670.6346801770.7012698666.294757570
172964100070.71798469-1.17-1.6271.9804929271.9804929270.278277030
172955460071.8839783-2.01-2.7174.0860212874.5394782271.64107420
172946820073.890026512.493.4871.4601766974.2294452371.078162140
172938180071.404101160.160.2371.208106471.7702096870.979221170
172929540071.239648881.071.5366.0583237272.1260736365.28108450
172920900070.16909151-0.2-0.2966.0583237270.4645664265.28108450
172912260070.370208550.340.4870.2618318171.2795487869.894375320
172903620070.03456415-0.82-1.1670.8797410372.3155981468.665296730
172894980070.857903924.326.5066.0583237271.5073556265.28108450
172886340066.53307858-0.23-0.3566.832597466.9215633965.698685460
172877700066.767355681.151.7565.7526042467.0719967865.663368650
172869060065.61699851.382.1564.2283203266.5929284264.171705610
172860420064.238564890.390.6163.9274535365.0346756862.828049610
172851780063.84819293-1.96-2.9865.7183658166.5239123863.444880450
172843140065.807870990.370.5665.4881326266.3246824964.870492990
172834500065.44095369-0.33-0.5066.0583237267.884283264.913897610
172825860065.771475810.661.0164.9839920366.1664308764.913897610
172817220065.11312750.020.0365.2409150165.4385273464.447500170
172808580065.093716741.732.7363.4049805565.7739021563.095217160
172799940063.36157594-0.29-0.4666.0583237267.3491393162.379714950
172791300063.65570288-2.43-3.6866.0583237267.3491393163.51767080
172782660066.09040539-3.85-5.5170.1731354171.6170803465.411837550
172774020069.94451979-1.59-2.2371.685287671.7181780569.427438690
172765380071.53862852-0.6-0.8372.144945272.3366264671.074118230
172756740072.13523982-0.59-0.8172.7685158972.9219148271.548873090
172748100072.726189651.842.5970.8775842773.53254570.539243930
172739460070.890524781.462.1169.6253206171.8467743569.000671540
172730820069.42797787-2.15-3.0171.4714996471.8370689668.995279660
172722180071.581763540.170.2471.3930478172.0042171869.978758210

Your Recent History

Delayed Upgrade Clock