ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHRD Chord Energy Corporation

112.45
-3.25 (-2.81%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CHRD Feb 21 2025 170 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHRD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0025.7029.700.000.00 %00
90.0020.8024.700.000.00 %00
95.0016.3019.800.000.00 %00
100.0011.5015.500.000.00 %00
105.007.6010.4012.940.00 %05
110.004.406.905.00-40.76 %433
115.002.002.552.30-50.00 %1334
120.000.551.201.10-45.00 %171
125.000.151.101.150.00 %049
130.000.301.050.500.00 %0146

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.050.950.000.00 %00
90.000.050.100.000.00 %00
95.000.051.000.930.00 %04
100.000.201.051.200.00 %040
105.000.601.050.6535.42 %140
110.001.602.302.3084.00 %7472
115.003.904.904.3079.17 %32338
120.006.5010.004.800.00 %057
125.0011.4014.008.500.00 %096
130.0015.8019.8012.700.00 %02

Your Recent History

Delayed Upgrade Clock