Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 100.00 | 110.00 | 102.00 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 91.50 | 99.50 | 109.00 | 95.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 82.20 | 90.00 | 0.00 | 86.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 72.70 | 80.00 | 0.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 63.20 | 71.00 | 0.00 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 54.00 | 61.00 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 43.00 | 52.00 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 35.10 | 44.00 | 23.30 | 39.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 27.40 | 36.00 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 22.30 | 27.80 | 30.10 | 25.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 490.00 | 15.70 | 21.70 | 7.70 | 18.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 11.00 | 16.70 | 12.46 | 13.85 | 6.96 | 126.55 % | 5 | 2 | 07/3/2025 |
| 510.00 | 7.00 | 12.90 | 3.40 | 9.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 520.00 | 4.30 | 10.00 | 2.80 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 530.00 | 2.60 | 7.60 | 2.05 | 5.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 540.00 | 0.80 | 6.30 | 2.46 | 3.55 | -0.44 | -15.17 % | 3 | 8 | 07/3/2025 |
| 550.00 | 0.45 | 5.00 | 0.45 | 2.725 | 0.00 | 0.00 % | 0 | 26 | - |
| 560.00 | 0.30 | 5.10 | 0.10 | 2.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 570.00 | 0.15 | 4.80 | 1.95 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 580.00 | 0.05 | 4.60 | 1.70 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.30 | 2.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.50 | 5.60 | 1.65 | 3.05 | 0.00 | 0.00 % | 3 | 0 | 07/3/2025 |
| 420.00 | 0.20 | 3.80 | 3.09 | 2.00 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 430.00 | 0.95 | 4.50 | 3.59 | 2.725 | 0.54 | 17.70 % | 2 | 10 | 07/3/2025 |
| 440.00 | 1.30 | 7.10 | 4.65 | 4.20 | -6.85 | -59.57 % | 1 | 12 | 07/3/2025 |
| 450.00 | 1.55 | 8.40 | 13.63 | 4.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 460.00 | 2.00 | 9.30 | 18.18 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 5.20 | 11.00 | 11.50 | 8.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 480.00 | 7.60 | 13.80 | 9.80 | 10.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 490.00 | 11.00 | 16.80 | 14.10 | 13.90 | 0.50 | 3.68 % | 1 | 44 | 07/3/2025 |
| 500.00 | 15.60 | 21.50 | 19.10 | 18.55 | -7.90 | -29.26 % | 1 | 6 | 07/3/2025 |
| 510.00 | 21.60 | 27.20 | 25.30 | 24.40 | 2.10 | 9.05 % | 1 | 17 | 07/3/2025 |
| 520.00 | 26.30 | 34.30 | 29.80 | 30.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 530.00 | 34.40 | 43.00 | 54.00 | 38.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 540.00 | 44.50 | 51.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 52.80 | 60.00 | 55.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 62.40 | 70.00 | 0.00 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 71.00 | 81.00 | 79.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 81.00 | 91.00 | 88.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
