We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 1 |
| 470.00 | 40.50 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 32.20 | 37.60 | 31.00 | 0.00 % | 0 | 6 |
| 490.00 | 21.00 | 29.60 | 22.28 | 0.00 % | 0 | 0 |
| 500.00 | 16.30 | 22.00 | 15.78 | 0.00 % | 0 | 3 |
| 510.00 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 1 |
| 520.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 4 |
| 530.00 | 2.65 | 8.60 | 10.00 | 0.00 % | 0 | 12 |
| 540.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 5 |
| 550.00 | 0.35 | 5.40 | 2.42 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.45 | 4.40 | 4.85 | 0.00 % | 0 | 12 |
| 470.00 | 0.75 | 5.10 | 5.15 | 0.00 % | 0 | 17 |
| 480.00 | 28.40 | 28.40 | 28.40 | 0.00 % | 0 | 2 |
| 490.00 | 3.10 | 9.10 | 3.30 | -72.15 % | 3 | 37 |
| 500.00 | 5.70 | 11.00 | 6.32 | 0.00 % | 0 | 6 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 79.00 | 79.00 | 79.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
