We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | MERCATOX | 365,793,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.30% | 0.00000329 | 152,367.00000000 | 1.00000000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000352 | 0.00000304 | 0.00000352 | 0.00000328 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 03:47:10 | 3,450.02 | 0.00000329 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000328 | -0.00000025 | -7.08% | 0.00000300 | 0.00000359 | 339,107.00 |
17 May 2024 | 0.00000353 | 0.00000038 | 12.06% | 0.00000301 | 0.00000358 | 352,311.00 |
16 May 2024 | 0.00000315 | -0.00000027 | -7.89% | 0.00000303 | 0.00000358 | 367,157.00 |
15 May 2024 | 0.00000342 | 0.00000045 | 15.15% | 0.00000218 | 0.00000358 | 369,074.00 |
14 May 2024 | 0.00000297 | -0.00000002 | -0.67% | 0.00000213 | 0.00000298 | 398,548.00 |
13 May 2024 | 0.00000299 | 0.00000087 | 41.04% | 0.00000213 | 0.00000299 | 444,071.00 |
12 May 2024 | 0.00000212 | -0.00000037 | -14.86% | 0.00000211 | 0.00000298 | 473,402.00 |
11 May 2024 | 0.00000249 | 0.00000012 | 5.06% | 0.00000210 | 0.00000296 | 513,889.00 |
10 May 2024 | 0.00000237 | 0.00000010 | 4.41% | 0.00000206 | 0.00000297 | 440,522.00 |
09 May 2024 | 0.00000227 | -0.00000036 | -13.69% | 0.00000209 | 0.00000297 | 465,750.00 |
08 May 2024 | 0.00000263 | -0.00000079 | -23.10% | 0.00000208 | 0.00000462 | 457,232.00 |
07 May 2024 | 0.00000342 | -0.00000093 | -21.38% | 0.00000214 | 0.00000470 | 321,015.00 |
06 May 2024 | 0.00000435 | 0.00000200 | 75.76% | 0.00000209 | 0.00000477 | 297,497.00 |
05 May 2024 | 0.00000264 | -0.00000039 | -12.87% | 0.00000207 | 0.00000478 | 417,578.00 |
04 May 2024 | 0.00000303 | -0.00000200 | -43.20% | 0.00000217 | 0.00000476 | 275,208.00 |
03 May 2024 | 0.00000463 | 0.00000200 | 66.67% | 0.00000205 | 0.00000463 | 367,027.00 |
02 May 2024 | 0.00000300 | -0.00000200 | -44.25% | 0.00000200 | 0.00000475 | 368,705.00 |
01 May 2024 | 0.00000452 | 0.00000200 | 80.97% | 0.00000197 | 0.00000479 | 325,831.00 |
30 Apr 2024 | 0.00000247 | -0.00000200 | -48.08% | 0.00000193 | 0.00000461 | 320,245.00 |
29 Apr 2024 | 0.00000416 | 0.00000020 | 5.05% | 0.00000172 | 0.00000475 | 335,741.00 |
28 Apr 2024 | 0.00000396 | -0.00000066 | -14.29% | 0.00000172 | 0.00000477 | 343,755.00 |
27 Apr 2024 | 0.00000462 | 0.00000300 | 143.54% | 0.00000163 | 0.00000476 | 347,489.00 |
26 Apr 2024 | 0.00000209 | -0.00000100 | -29.41% | 0.00000167 | 0.00000459 | 421,838.00 |
25 Apr 2024 | 0.00000340 | -0.00000054 | -13.71% | 0.00000170 | 0.00000470 | 388,711.00 |
24 Apr 2024 | 0.00000394 | 0.00000200 | 91.32% | 0.00000181 | 0.00000477 | 334,947.00 |
23 Apr 2024 | 0.00000219 | -0.00000091 | -29.35% | 0.00000177 | 0.00000476 | 436,744.00 |
22 Apr 2024 | 0.00000310 | 0.00000069 | 28.63% | 0.00000166 | 0.00000463 | 420,309.00 |
21 Apr 2024 | 0.00000241 | -0.00000200 | -44.84% | 0.00000171 | 0.00000479 | 327,345.00 |
20 Apr 2024 | 0.00000446 | 0.00000057 | 14.65% | 0.00000143 | 0.00000478 | 409,104.00 |
19 Apr 2024 | 0.00000389 | 0.00000100 | 39.37% | 0.00000210 | 0.00000475 | 402,922.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions