Basic Attention TokenBAT

US$ 0.15139

0.0022

(

1.47%

)

Official Links

Website

Source Code

Info

Rank 149

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.15153

Exchange

GDAX

Ask

US$ 0.15162

Last Trade Time

01:49:24

Volume (24h)

$ 1,904,524

Last Trade Size

16.61

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.15139

Fully Diluted Market Cap

US$ 227,085,000

Genesis Date

31/5/2017

Days Range 0.14932-0.15162

52 Weeks Range 0.1242-0.38875

Circulating Supply 1,495,658,357 / 1,500,000,000

99.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1513	Binance	413603	/cdn/crypto/logos/exchanges/BINA.png	$ 62,339.34	1730771592	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	53.4763853216	Recently
0.15105	Coinbase	56416.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,499.77	1730771592	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	7.29437041641	Recently
0.1513	HTX	52229.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,878.28	1730771552	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bat_usdt	6.75291172	Recently
0.1516	DigiFinex	51423	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,697.02	1730771448	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	6.64868524259	Recently
0.15149	Kraken	37923.7281486	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,741.06	1730771533	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	5	https://trade.kraken.com/markets/kraken/BAT/USD	4.90331041918	Recently
0.151183	LATOKEN	31013.61	/cdn/crypto/logos/exchanges/LATK.png	$ 4,669.51	1730771151	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	6	https://exchange.latoken.com/exchange/BAT-USDT	4.00987361932	7 minutes ago
0.1517	OKX	28045.839968	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,226.01	1730771592	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	7	https://www.okx.com/trade-spot/BAT-USDT	3.6261587677	Recently
0.13923	Kraken	26530.5330604	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,693.24	1730771533	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	8	https://trade.kraken.com/markets/kraken/BAT/EUR	3.43023867991	Recently
2.22E-6	Coinbase	23516.83	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.052174	1730771170	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	9	https://pro.coinbase.com/trade/BAT-BTC	3.04058496341	7 minutes ago
2.22E-6	Binance	14897	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.033077	1730771534	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	10	https://www.binance.com/en/trade/BAT_BTC	1.92609268341	Recently
0.1506	Gate.io	14655.07	/cdn/crypto/logos/exchanges/GATE.png	$ 2,206.66	1730769878	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	11	https://gate.io/trade/BAT_USDT	1.89481258655	29 minutes ago
2.22E-6	LATOKEN	9422.55	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.020884	1730771530	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	12	https://exchange.latoken.com/exchange/BAT-BTC	1.21827915782	Recently
0.13885	Bitstamp	6349.83905238	/cdn/crypto/logos/exchanges/BSTP.png	€ 879.48	1730771591	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	13	https://www.bitstamp.net/markets/bat/eur	0.820996075693	Recently
0.1394	Coinbase	2864.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 397.03	1730771588	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	14	https://pro.coinbase.com/trade/BAT-EUR	0.370398858668	Recently
2.73E-6	Mercatox	2617.20464469	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.006795	1730770960	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	15	https://mercatox.com/exchange/BAT/BTC	0.338388851253	11 minutes ago
0.15042	Bitfinex	1088.82245732	/cdn/crypto/logos/exchanges/BFNX.png	US$ 162.59	1730771592	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	16	https://www.bitfinex.com/t/BAT:USD	0.140778208268	Recently
0.1498	Kucoin	263.394	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.54	1730771119	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	17	https://trade.kucoin.com/BAT-USDT	0.0340552632244	8 minutes ago
0.14799	Gemini	243.857583	/cdn/crypto/logos/exchanges/GEMN.png	US$ 36.51	1730754955	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	18	https://gemini.com/?symbol=BATUSD	0.0315293217701	5 hours ago
0.15069	Crypto.com	227	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.21	1730770870	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	19	https://crypto.com/exchange/trade/BAT_USDT	0.0293497374729	12 minutes ago
6.322E-5	Coinbase	99	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.006250	1730771588	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	20	https://pro.coinbase.com/trade/BAT-ETH	0.0128001057701	Recently
0.14868	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1730771593	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	21	https://www.bitstamp.net/markets/bat/usd	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1730771187	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	22	https://crypto.com/exchange/trade/BAT_USD	0	7 minutes ago
0.148681	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730764920	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	23	https://hitbtc.com/BAT-to-USD	0	2 hours ago
6.134E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730771457	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	24	https://hitbtc.com/BAT-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	25	https://poloniex.com/exchange#USDT_BAT	0	-
2.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730771174	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	26	https://hitbtc.com/BAT-to-BTC	0	7 minutes ago
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1730764927	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	27	https://www.bitstamp.net/markets/bat/btc	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	29	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	31	https://poloniex.com/exchange#ETH_BAT	0	-
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730765892	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	32	https://gate.io/trade/BAT_BTC	0	2 hours ago
6.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730769878	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	33	https://gate.io/trade/BAT_ETH	0	29 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	35	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730764966	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	36	https://www.binance.com/en/trade/BAT_ETH	0	2 hours ago
0.1586	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730771591	BAT/USDT	https://cex.io/bat-usdt	USDT	37	https://cex.io/bat-usdt	0	Recently
2.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730771235	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	6 minutes ago
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730764932	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	2 hours ago
0.1485	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1730771324	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	Recently
0.13674	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1730771592	BAT/GBP	https://cex.io/bat-gbp	GBP	41	https://cex.io/bat-gbp	0	Recently
0.14691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730771570	BAT/EUR	https://cex.io/bat-eur	EUR	42	https://cex.io/bat-eur	0	Recently
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1730678611	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	1 day ago
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1730678611	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	44	https://gemini.com/?symbol=BATETH	0	1 day ago
6.13E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1730771532	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	45	https://trade.kraken.com/markets/kraken/BAT/ETH	0	Recently
0.15811	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730771592	BAT/USD	https://cex.io/bat-usd	USD	46	https://cex.io/bat-usd	0	Recently
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730764929	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	47	https://www.okx.com/trade-spot/BAT-BTC	0	2 hours ago
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	2 hours ago
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	49	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	2 hours ago
6.641E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	50	https://exchange.latoken.com/exchange/BAT-ETH	0	2 hours ago
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	2 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
0.13664	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730771592	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	53	https://account.bitvavo.com/markets/BAT-EUR	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	2 hours ago
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730771546	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Recently
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730771547	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Recently
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730771549	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	60	https://poloniex.com/exchange#BTC_BAT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16564	-0.01425	-8.60299444579	0.1454	0.17321	791287.251856	CX
4	0.1742	-0.02281	-13.0941446613	0.1454	0.18513	784560.215839	CX
12	0.16349	-0.0121	-7.40106428528	0.12728	0.20325	791951.095533	CX
26	0.24825	-0.09686	-39.0171198389	0.1242	0.25962	893790.612106	CX
52	0.21126	-0.05987	-28.3394868882	0.1242	0.38875	1523088.15368	CX
156	0.981	-0.82961	-84.5677879715	0.10009	1.94	2741527.12353	CX
260	0.24311	-0.09172	-37.7277775493	0.0285	1.94	2784249.47508	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536
1724889000	0.16537	-0.00507	-2.97	0.16809	0.17544	0.1623	1290093
1724802600	0.17044	-0.00809	-4.53	0.17816	0.18027	0.16674	914604
1724716200	0.17853	-0.00919	-4.90	0.18803	0.18854	0.17687	824416
1724629800	0.18772	-0.00102	-0.54	0.19023	0.1911	0.18267	379620
1724543400	0.18874	0.00238	1.28	0.18653	0.19366	0.18469	1006233
1724457000	0.18636	0.00914	5.16	0.17706	0.18802	0.17494	903055
1724370600	0.17722	0.00103	0.58	0.1758	0.18272	0.17407	2426427
1724284200	0.17619	0.00529	3.10	0.17081	0.17818	0.16904	788065
1724197800	0.1709	0.00231	1.37	0.16911	0.17179	0.16656	545521
1724111400	0.16859	0.00425	2.59	0.16379	0.1689	0.16064	664156
1724025000	0.16434	0.00114	0.70	0.16318	0.16731	0.16087	406740
1723938600	0.1632	0.00298	1.86	0.1604	0.16423	0.15924	1027365
1723852200	0.16022	-0.00115	-0.71	0.16094	0.16334	0.15625	809491
1723765800	0.16137	-0.00416	-2.51	0.16611	0.16768	0.15956	1057310
1723679400	0.16553	-0.00223	-1.33	0.16833	0.16979	0.16375	967955
1723593000	0.16776	0.00381	2.32	0.16349	0.176	0.15928	1564831
1723506600	0.16395	0.0051	3.21	0.15826	0.16786	0.15826	652631
1723420200	0.15885	-0.00895	-5.33	0.1681	0.16907	0.15779	663831
1723333800	0.1678	0.00165	0.99	0.16703	0.1764	0.16377	709482
1723247400	0.16615	-0.00147	-0.88	0.16696	0.16774	0.1606	2505394
1723161000	0.16762	0.01337	8.67	0.15463	0.169	0.15176	1456271
1723074600	0.15425	-0.00194	-1.24	0.1569	0.16084	0.15121	1292641
1722988200	0.15619	0.0037	2.43	0.15267	0.161	0.15267	1379405
1722901800	0.15249	-0.00468	-2.98	0.2479	0.2479	0.1242	6617014
1722815400	0.15717	-0.0093	-5.59	0.16592	0.16822	0.15192	1632760
1722729000	0.16647	-0.00336	-1.98	0.17015	0.17358	0.16157	933385