Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1925 | Binance | 2112408 | /cdn/crypto/logos/exchanges/BINA.png | $ 403,542.23 | 1727646186 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 47.4062042131 | Recently |
0.1925 | HTX | 868819.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 165,979.66 | 1727646006 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bat_usdt | 19.4978551303 | Recently |
0.19249 | Coinbase | 400908.16 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 76,507.01 | 1727646186 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 3 | https://pro.coinbase.com/trade/BAT-USD | 8.9970943604 | Recently |
0.1926 | LATOKEN | 288600.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 55,202.07 | 1727645935 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BAT-USDT | 6.47671257337 | Recently |
0.1912 | OKX | 170618.174053 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,286.43 | 1727515802 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 5 | https://www.okx.com/trade-spot/BAT-USDT | 3.82897622127 | 2 days ago |
0.1923 | DigiFinex | 148578 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,403.78 | 1727646125 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 3.33435539421 | Recently |
0.19255 | Kraken | 119961.121106 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,820.11 | 1727646061 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BAT/USD | 2.6921415772 | Recently |
2.92E-6 | LATOKEN | 82645.26 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.239894 | 1727645515 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 8 | https://exchange.latoken.com/exchange/BAT-BTC | 1.8547070797 | 11 minutes ago |
2.96E-6 | Mercatox | 57125.4782762 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.186011 | 1727644441 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 9 | https://mercatox.com/exchange/BAT/BTC | 1.28199764862 | 29 minutes ago |
2.93E-6 | Binance | 55385 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.160732 | 1727646145 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 10 | https://www.binance.com/en/trade/BAT_BTC | 1.24293821096 | Recently |
0.17146 | Kraken | 51421.4017306 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,733.32 | 1727646061 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/BAT/EUR | 1.15398799444 | Recently |
0.193 | Kucoin | 29143.8762 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,568.12 | 1727645568 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 12 | https://trade.kucoin.com/BAT-USDT | 0.654040576773 | 10 minutes ago |
0.1934 | Gate.io | 17053.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,257.29 | 1727645124 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 13 | https://gate.io/trade/BAT_USDT | 0.382717248413 | 18 minutes ago |
0.17267 | Bitvavo | 10995.250864 | /cdn/crypto/logos/exchanges/BITV.png | € 1,871.46 | 1727646182 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 14 | https://account.bitvavo.com/markets/BAT-EUR | 0.246753045735 | Recently |
2.9E-6 | Upbit | 9084.01557142 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026073 | 1727645082 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0.203861515983 | 18 minutes ago |
0.17179 | Coinbase | 7635.77 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,308.54 | 1727646176 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 16 | https://pro.coinbase.com/trade/BAT-EUR | 0.171360301582 | Recently |
0.19337 | Bitfinex | 4923.90124879 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 938.42 | 1727646186 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 17 | https://www.bitfinex.com/t/BAT:USD | 0.110501128629 | Recently |
0.19581 | Gemini | 4596.134003 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 901.07 | 1727558383 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 18 | https://gemini.com/?symbol=BATUSD | 0.103145446873 | 1 day ago |
7.13E-5 | Kraken | 4543.82301991 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.325710 | 1727646060 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0.101971495085 | Recently |
0.1854 | Upbit | 2816.06565839 | /cdn/crypto/logos/exchanges/UPBT.png | $ 521.41 | 1727622533 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0.063197537445 | 7 hours ago |
7.211E-5 | Coinbase | 2576 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.183643 | 1727646176 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 21 | https://pro.coinbase.com/trade/BAT-ETH | 0.0578100357758 | Recently |
0.19253 | Crypto.com | 1844 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 352.97 | 1727646177 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 22 | https://crypto.com/exchange/trade/BAT_USD | 0.0413826498333 | Recently |
0.19238 | Crypto.com | 1734 | /cdn/crypto/logos/exchanges/CRTO.png | $ 331.48 | 1727645898 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 23 | https://crypto.com/exchange/trade/BAT_USDT | 0.0389140535851 | Recently |
2.93E-6 | Coinbase | 1380.82 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.003965 | 1727645727 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 24 | https://pro.coinbase.com/trade/BAT-BTC | 0.0309880642857 | 8 minutes ago |
0.17264 | Bitstamp | 382.54150878 | /cdn/crypto/logos/exchanges/BSTP.png | € 66.31 | 1727534239 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 25 | https://www.bitstamp.net/markets/bat/eur | 0.00858491393955 | 1 day ago |
2.92E-6 | Gate.io | 342.48 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000995 | 1727645126 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 26 | https://gate.io/trade/BAT_BTC | 0.00768586220981 | 18 minutes ago |
0.1918 | Bitstamp | 323.71983595 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 62.09 | 1727646187 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 27 | https://www.bitstamp.net/markets/bat/usd | 0.007264850659 | Recently |
7.2E-5 | Gate.io | 127.034 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009132 | 1727645125 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 28 | https://gate.io/trade/BAT_ETH | 0.00285086959811 | 18 minutes ago |
1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727568126 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 29 | https://www.bitstamp.net/markets/bat/btc | 0 | 22 hours ago |
0.192177 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 30 | https://hitbtc.com/BAT-to-USD | 0 | 22 hours ago |
7.474E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727644958 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 31 | https://hitbtc.com/BAT-to-ETH | 0 | 21 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
3.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727646091 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 36 | https://hitbtc.com/BAT-to-BTC | 0 | Recently |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 37 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727568134 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 38 | https://www.binance.com/en/trade/BAT_ETH | 0 | 22 hours ago |
0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727568135 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 22 hours ago |
6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481749 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 40 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 2 days ago |
1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727568131 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 22 hours ago |
0.2249 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727646179 | BAT/USDT | https://cex.io/bat-usdt | USDT | 42 | https://cex.io/bat-usdt | 0 | Recently |
0.12871 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727646186 | BAT/GBP | https://cex.io/bat-gbp | GBP | 43 | https://cex.io/bat-gbp | 0 | Recently |
3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1727481811 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 44 | https://gemini.com/?symbol=BATBTC | 0 | 2 days ago |
6.63E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1727481811 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 45 | https://gemini.com/?symbol=BATETH | 0 | 2 days ago |
0.19818 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727646187 | BAT/USD | https://cex.io/bat-usd | USD | 46 | https://cex.io/bat-usd | 0 | Recently |
0.225 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727646186 | BAT/EUR | https://cex.io/bat-eur | EUR | 47 | https://cex.io/bat-eur | 0 | Recently |
0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 22 hours ago |
1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727645904 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 49 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | Recently |
5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 50 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 22 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 51 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 52 | https://poloniex.com/exchange#BTC_BAT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 53 | https://poloniex.com/exchange#ETH_BAT | 0 | - | |||
5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 54 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 22 hours ago |
7.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 55 | https://exchange.latoken.com/exchange/BAT-ETH | 0 | 22 hours ago |
0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727645905 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | Recently |
0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727645906 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 58 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 59 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 60 | https://poloniex.com/exchange#USDT_BAT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.19477 | -0.00222 | -1.13980592494 | 0.18195 | 0.20325 | 954629.641761 | CX |
4 | 0.16265 | 0.0299 | 18.3830310483 | 0.12728 | 0.20325 | 729122.756571 | CX |
12 | 0.17631 | 0.01624 | 9.211048721 | 0.1242 | 0.2479 | 930584.881072 | CX |
26 | 0.33636 | -0.14381 | -42.7547865382 | 0.1242 | 0.35788 | 1077511.90908 | CX |
52 | 0.17414 | 0.01841 | 10.5719536006 | 0.1242 | 0.38875 | 1569791.20863 | CX |
156 | 0.584 | -0.39145 | -67.029109589 | 0.10009 | 1.94 | 3123922.05877 | CX |
260 | 0.16363 | 0.02892 | 17.6740206564 | 0.0285 | 1.94 | 2779050.26986 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727567400 | 0.19258 | -0.00383 | -1.95 | 0.19719 | 0.1989 | 0.18912 | 407215 |
1727481000 | 0.19641 | 0.00214 | 1.10 | 0.19862 | 0.199 | 0.19254 | 1904973 |
1727394600 | 0.19427 | 0.0057 | 3.02 | 0.18857 | 0.19656 | 0.1865 | 801591 |
1727308200 | 0.18857 | -0.00565 | -2.91 | 0.19435 | 0.19624 | 0.18857 | 435187 |
1727221800 | 0.19422 | 0.00175 | 0.91 | 0.19588 | 0.20325 | 0.18869 | 1340181 |
1727135400 | 0.19247 | 0.005 | 2.67 | 0.18598 | 0.19352 | 0.18368 | 622608 |
1727049000 | 0.18747 | -0.00734 | -3.77 | 0.19477 | 0.19535 | 0.18195 | 1170650 |
1726962600 | 0.19481 | 0.00838 | 4.49 | 0.18715 | 0.19481 | 0.18667 | 928704 |
1726876200 | 0.18643 | 0.00476 | 2.62 | 0.18231 | 0.18868 | 0.18148 | 537022 |
1726789800 | 0.18167 | 0.00612 | 3.49 | 0.17771 | 0.18753 | 0.17712 | 1135725 |
1726703400 | 0.17555 | 0.00188 | 1.08 | 0.17418 | 0.17719 | 0.16769 | 725856 |
1726617000 | 0.17367 | 0.00534 | 3.17 | 0.16774 | 0.17528 | 0.16657 | 1019669 |
1726530600 | 0.16833 | -0.00311 | -1.81 | 0.17143 | 0.17409 | 0.16705 | 969107 |
1726444200 | 0.17144 | -0.00166 | -0.96 | 0.17321 | 0.17631 | 0.17035 | 369813 |
1726357800 | 0.1731 | -0.00202 | -1.15 | 0.17473 | 0.17532 | 0.17091 | 438449 |
1726271400 | 0.17512 | 0.00218 | 1.26 | 0.17273 | 0.17581 | 0.16984 | 477302 |
1726185000 | 0.17294 | 0.00569 | 3.40 | 0.16727 | 0.17312 | 0.16716 | 440794 |
1726098600 | 0.16725 | 0.00013 | 0.08 | 0.16674 | 0.1691 | 0.16167 | 892923 |
1726012200 | 0.16712 | 0.00219 | 1.33 | 0.16438 | 0.16825 | 0.16278 | 433938 |
1725925800 | 0.16493 | 0.00639 | 4.03 | 0.15835 | 0.1661 | 0.15757 | 580153 |
1725839400 | 0.15854 | 0.00268 | 1.72 | 0.15595 | 0.16006 | 0.15505 | 263763 |
1725753000 | 0.15586 | 0.00314 | 2.06 | 0.1527 | 0.15864 | 0.15219 | 1303173 |
1725666600 | 0.15272 | -0.00527 | -3.34 | 0.15749 | 0.16006 | 0.14773 | 733906 |
1725580200 | 0.15799 | -0.00383 | -2.37 | 0.16154 | 0.16234 | 0.15658 | 319260 |
1725493800 | 0.16182 | 0.00245 | 1.54 | 0.15864 | 0.16538 | 0.15204 | 726548 |
1725407400 | 0.15937 | -0.00576 | -3.49 | 0.16493 | 0.16744 | 0.15827 | 480736 |
1725321000 | 0.16513 | 0.0074 | 4.69 | 0.15745 | 0.1663 | 0.12728 | 453552 |
1725234600 | 0.15773 | -0.00497 | -3.05 | 0.16265 | 0.16297 | 0.15621 | 502629 |
1725148200 | 0.1627 | -0.00249 | -1.51 | 0.16522 | 0.16594 | 0.16102 | 465612 |
1725061800 | 0.16519 | 0.00053 | 0.32 | 0.16492 | 0.16776 | 0.15879 | 543488 |
1724975400 | 0.16466 | -0.00071 | -0.43 | 0.16537 | 0.16966 | 0.1618 | 681536 |
1724889000 | 0.16537 | -0.00507 | -2.97 | 0.16809 | 0.17544 | 0.1623 | 1290093 |
1724802600 | 0.17044 | -0.00809 | -4.53 | 0.17816 | 0.18027 | 0.16674 | 914604 |
1724716200 | 0.17853 | -0.00919 | -4.90 | 0.18803 | 0.18854 | 0.17687 | 824416 |
1724629800 | 0.18772 | -0.00102 | -0.54 | 0.19023 | 0.1911 | 0.18267 | 379620 |
1724543400 | 0.18874 | 0.00238 | 1.28 | 0.18653 | 0.19366 | 0.18469 | 1006233 |
1724457000 | 0.18636 | 0.00914 | 5.16 | 0.17706 | 0.18802 | 0.17494 | 903055 |
1724370600 | 0.17722 | 0.00103 | 0.58 | 0.1758 | 0.18272 | 0.17407 | 2426427 |
1724284200 | 0.17619 | 0.00529 | 3.10 | 0.17081 | 0.17818 | 0.16904 | 788065 |
1724197800 | 0.1709 | 0.00231 | 1.37 | 0.16911 | 0.17179 | 0.16656 | 545521 |
1724111400 | 0.16859 | 0.00425 | 2.59 | 0.16379 | 0.1689 | 0.16064 | 664156 |
1724025000 | 0.16434 | 0.00114 | 0.70 | 0.16318 | 0.16731 | 0.16087 | 406740 |
1723938600 | 0.1632 | 0.00298 | 1.86 | 0.1604 | 0.16423 | 0.15924 | 1027365 |
1723852200 | 0.16022 | -0.00115 | -0.71 | 0.16094 | 0.16334 | 0.15625 | 809491 |
1723765800 | 0.16137 | -0.00416 | -2.51 | 0.16611 | 0.16768 | 0.15956 | 1057310 |
1723679400 | 0.16553 | -0.00223 | -1.33 | 0.16833 | 0.16979 | 0.16375 | 967955 |
1723593000 | 0.16776 | 0.00381 | 2.32 | 0.16349 | 0.176 | 0.15928 | 1564831 |
1723506600 | 0.16395 | 0.0051 | 3.21 | 0.15826 | 0.16786 | 0.15826 | 652631 |
1723420200 | 0.15885 | -0.00895 | -5.33 | 0.1681 | 0.16907 | 0.15779 | 663831 |
1723333800 | 0.1678 | 0.00165 | 0.99 | 0.16703 | 0.1764 | 0.16377 | 709482 |
1723247400 | 0.16615 | -0.00147 | -0.88 | 0.16696 | 0.16774 | 0.1606 | 2505394 |
1723161000 | 0.16762 | 0.01337 | 8.67 | 0.15463 | 0.169 | 0.15176 | 1456271 |
1723074600 | 0.15425 | -0.00194 | -1.24 | 0.1569 | 0.16084 | 0.15121 | 1292641 |
1722988200 | 0.15619 | 0.0037 | 2.43 | 0.15267 | 0.161 | 0.15267 | 1379405 |
1722901800 | 0.15249 | -0.00468 | -2.98 | 0.2479 | 0.2479 | 0.1242 | 6617014 |
1722815400 | 0.15717 | -0.0093 | -5.59 | 0.16592 | 0.16822 | 0.15192 | 1632760 |
1722729000 | 0.16647 | -0.00336 | -1.98 | 0.17015 | 0.17358 | 0.16157 | 933385 |
1722642600 | 0.16983 | -0.01584 | -8.53 | 0.18473 | 0.18539 | 0.16939 | 957108 |
1722556200 | 0.18567 | -0.00735 | -3.81 | 0.19561 | 0.19561 | 0.17274 | 911116 |
1722469800 | 0.19302 | 0.00061 | 0.32 | 0.19268 | 0.19824 | 0.19067 | 429450 |
1722383400 | 0.19241 | 0.00063 | 0.33 | 0.19222 | 0.19632 | 0.19032 | 604539 |
1722297000 | 0.19178 | -0.00476 | -2.42 | 0.1953 | 0.2 | 0.19175 | 590359 |
1722210600 | 0.19654 | -0.00139 | -0.70 | 0.19801 | 0.19887 | 0.19371 | 1156223 |
1722124200 | 0.19793 | 0.00542 | 2.82 | 0.19286 | 0.19901 | 0.19196 | 650220 |
1722037800 | 0.19251 | 0.00882 | 4.80 | 0.18316 | 0.19346 | 0.18248 | 910198 |
1721951400 | 0.18369 | -0.00793 | -4.14 | 0.19194 | 0.19367 | 0.17914 | 1163369 |
1721865000 | 0.19162 | -0.00065 | -0.34 | 0.19292 | 0.2086 | 0.18897 | 2841122 |
1721778600 | 0.19227 | -0.00224 | -1.15 | 0.19488 | 0.19791 | 0.18932 | 853822 |
1721692200 | 0.19451 | -0.01045 | -5.10 | 0.20573 | 0.20618 | 0.19405 | 644931 |
1721605800 | 0.20496 | 0.00594 | 2.98 | 0.19976 | 0.20635 | 0.19461 | 1115042 |
1721519400 | 0.19902 | -0.00289 | -1.43 | 0.20202 | 0.20282 | 0.19802 | 387904 |
1721433000 | 0.20191 | 0.01317 | 6.98 | 0.18873 | 0.20256 | 0.1868 | 750467 |
1721346600 | 0.18874 | -0.00867 | -4.39 | 0.19555 | 0.2017 | 0.18613 | 1101834 |
1721260200 | 0.19741 | 0.00021 | 0.11 | 0.19704 | 0.2053 | 0.19704 | 1148448 |
1721173800 | 0.1972 | 0.001 | 0.51 | 0.19635 | 0.19888 | 0.18913 | 799721 |
1721087400 | 0.1962 | 0.00708 | 3.74 | 0.18867 | 0.1962 | 0.1886 | 944594 |
1721001000 | 0.18912 | 0.00364 | 1.96 | 0.18511 | 0.18919 | 0.1836 | 622387 |
1720914600 | 0.18548 | 0.00391 | 2.15 | 0.18199 | 0.18629 | 0.18085 | 370338 |
1720828200 | 0.18157 | 0.00245 | 1.37 | 0.17938 | 0.1817 | 0.17637 | 378779 |
1720741800 | 0.17912 | -0.00015 | -0.08 | 0.17914 | 0.18434 | 0.1784 | 735281 |
1720655400 | 0.17927 | 0.00216 | 1.22 | 0.1769 | 0.18046 | 0.17276 | 693926 |
1720569000 | 0.17711 | 0.00758 | 4.47 | 0.16924 | 0.17779 | 0.16671 | 360795 |
1720482600 | 0.16953 | 0.00464 | 2.81 | 0.16561 | 0.17436 | 0.15895 | 887401 |
1720396200 | 0.16489 | -0.01138 | -6.46 | 0.17631 | 0.17712 | 0.16489 | 634958 |
1720309800 | 0.17627 | 0.0082 | 4.88 | 0.16767 | 0.17714 | 0.16619 | 479771 |
1720223400 | 0.16807 | -0.00133 | -0.79 | 0.16751 | 0.17539 | 0.14987 | 3514753 |
1720137000 | 0.1694 | -0.01549 | -8.38 | 0.1845 | 0.18851 | 0.16848 | 1282306 |
1720050600 | 0.18489 | -0.00455 | -2.40 | 0.18968 | 0.19061 | 0.18266 | 850150 |
1719964200 | 0.18944 | 0.00052 | 0.28 | 0.18927 | 0.19263 | 0.18842 | 358552 |
1719877800 | 0.18892 | -0.00718 | -3.66 | 0.2479 | 0.2479 | 0.18892 | 513214 |
1719791400 | 0.1961 | 0.00757 | 4.02 | 0.18834 | 0.19779 | 0.18302 | 424839 |
1719705000 | 0.18853 | -0.00475 | -2.46 | 0.1938 | 0.1964 | 0.18814 | 290182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions