Crypto Neo-value Neural SystemCNNS

US$ 0.011671

0.00000621

(

0.05%

)

Official Links

Website

Info

Rank 1474

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.011671

Exchange

Ask

US$ 0.011671

Last Trade Time

08:48:44

Volume (24h)

$ 1,879

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00455

Fully Diluted Market Cap

US$ 116,710,200

Genesis Date

02/4/2019

Days Range 0.011641-0.011683

52 Weeks Range 0.004624-0.012996

Circulating Supply 1,759,209,000 / 10,000,000,000

17.59%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.8E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	CNNS/USDT	https://gate.io/trade/CNNS_USDT	USDT	1	https://gate.io/trade/CNNS_USDT	1 hour ago
2.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	CNNS/ETH	https://gate.io/trade/CNNS_ETH	ETH	2	https://gate.io/trade/CNNS_ETH	1 hour ago
9.0E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	CNNS/USDT	https://www.huobi.com/en-us/exchange/cnns_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cnns_usdt	1 hour ago
1.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	CNNS/BTC	https://www.huobi.com/en-us/exchange/cnns_btc	BTC	4	https://www.huobi.com/en-us/exchange/cnns_btc	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01217887	-0.00050785	-4.16992709504	0.01106048	0.01299631	0	CX
4	0.01174053	-6.951E-5	-0.59205163651	0.01088547	0.01299631	0	CX
12	0.00790548	0.00376554	47.632022344	0.00706686	0.01299631	0	CX
26	0.00769735	0.00397367	51.6238705529	0.00596064	0.01299631	0	CX
52	0.00526299	0.00640803	121.756454031	0.00462393	0.01299631	0	CX
156	0	0	0	0	0.01299631	0	CX
260	0	0	0	0	178.88462997	4106.39325908	CX

Crypto Neo-value Neural System is a global ecosystem for information and value exchange.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.0116488	-4.6E-5	-0.39	0.01172376	0.01194011	0.01157317
1734738600	0.01169445	-5.7E-5	-0.49	0.01169798	0.01176765	0.01106048
1734652200	0.01175184	-0.000306	-2.54	0.01205178	0.01232915	0.01147536
1734565800	0.01205737	-0.000675	-5.30	0.01273486	0.01277712	0.012041
1734479400	0.01273274	1.8E-5	0.14	0.01272133	0.01299631	0.01265096
1734393000	0.01271452	0.00015583	1.24	0.01183659	0.01292932	0.01178831
1734306600	0.01255869	0.00038942	3.20	0.01217887	0.0126089	0.0121584
1734220200	0.01216927	1.4E-5	0.12	0.01217075	0.01231362	0.01207959
1734133800	0.01215511	0.00015313	1.28	0.01201158	0.01222715	0.01191527
1734047400	0.01200198	-0.00015	-1.23	0.01214318	0.01230249	0.01191753
1733961000	0.01215248	0.0005617	4.85	0.01162172	0.01223364	0.01149432
1733874600	0.01159078	-9.8E-5	-0.84	0.01166559	0.01178837	0.0113262
1733788200	0.01168842	-0.000441	-3.64	0.01183659	0.01243465	0.01145973
1733701800	0.01212984	0.00013733	1.15	0.01198822	0.01212984	0.01187655
1733615400	0.01199251	-6.0E-6	-0.05	0.0119846	0.01206839	0.01189778
1733529000	0.01199882	0.00037111	3.19	0.0116085	0.01224364	0.01157827
1733442600	0.01162771	-0.000248	-2.09	0.01183659	0.01243465	0.01122449
1733356200	0.01187542	0.00034688	3.01	0.01151645	0.01190871	0.01136307
1733269800	0.01152854	4.8E-5	0.42	0.01150349	0.01154673	0.0112476
1733183400	0.01148049	-0.000202	-1.73	0.01167127	0.01177666	0.01133596
1733097000	0.01168297	0.00010595	0.92	0.01157637	0.01173836	0.01149462
1733010600	0.01157702	-0.00011	-0.94	0.0116982	0.0116982	0.01153795
1732924200	0.01168721	0.00020882	1.82	0.01147888	0.01184209	0.01145367
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0115997	0.01136445
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01168319	0.01101191
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01139909	0.01088547
1732578600	0.011142	-0.000583	-4.97	0.01186622	0.01187766	0.0111393
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01183799	0.01149507
1732405800	0.01172905	-0.000153	-1.29	0.01186622	0.01187766	0.01167245
1732319400	0.01188232	5.6E-5	0.47	0.01182161	0.01197067	0.01166808
1732233000	0.01182627	0.00052416	4.64	0.01131686	0.0118782	0.0112985
1732146600	0.01130211	0.00022861	2.06	0.01108092	0.01139287	0.01099796
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01128578	0.01085166
1731973800	0.01086282	8.4E-5	0.78	0.01061746	0.01111658	0.01045189
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01096646	0.01065275
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.01082359
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.01045993
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526
1731541800	0.01085356	0.00029668	2.81	0.01058231	0.01121369	0.01035859
1731455400	0.01055688	-8.9E-5	-0.84	0.01061746	0.01079754	0.01023428
1731369000	0.01064598	0.00100031	10.37	0.0096583	0.01075309	0.00963591
1731282600	0.00964567	0.00042834	4.65	0.00921328	0.009774	0.00918943
1731196200	0.00921733	3.3E-5	0.36	0.00918459	0.00923288	0.00909374
1731109800	0.00918417	5.5E-5	0.60	0.009114	0.00927462	0.0090819
1731023400	0.00912899	5.0E-5	0.55	0.00907721	0.00923361	0.00894083
1730937000	0.00907908	0.00074127	8.89	0.00834373	0.00917668	0.00833953
1730850600	0.00833781	0.00021872	2.69	0.00813826	0.00845241	0.00809912
1730764200	0.00811909	-0.000145	-1.75	0.0083171	0.0083171	0.00801852
1730677800	0.00826377	-4.4E-5	-0.53	0.0083171	0.0083171	0.00809826
1730591400	0.00830737	-2.7E-5	-0.32	0.00834683	0.00838303	0.00829176
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00825976
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00857331
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00882645	0.00836668
1730159400	0.00838569	0.00023184	2.84	0.00818575	0.00842336	0.0080686
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055
1729468200	0.00828033	7.9E-5	0.96	0.0082055	0.00831638	0.00817039
1729381800	0.00820126	-1.0E-5	-0.12	0.00821556	0.00823403	0.0081645
1729295400	0.00821153	0.00013398	1.66	0.00723047	0.00827815	0.00721073
1729209000	0.00807755	-4.1E-5	-0.51	0.00723047	0.00809331	0.00721073
1729122600	0.00811809	0.00010433	1.30	0.00803184	0.00820316	0.00801469
1729036200	0.00801376	8.0E-5	1.01	0.00792682	0.0081355	0.00778352
1728949800	0.00793368	0.00040168	5.33	0.00723047	0.00797737	0.00721073
1728863400	0.007532	-4.6E-5	-0.61	0.00759104	0.007592	0.00744462
1728777000	0.00757836	8.4E-5	1.12	0.00750397	0.00761474	0.00749664
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00760925	0.00721073
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00734682	0.00706686
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00758219	0.00742417
1728345000	0.00749134	-5.1E-5	-0.68	0.00729002	0.00773068	0.00725564
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024
1728172200	0.00744685	4.0E-6	0.05	0.00746144	0.0074841	0.00740551
1728085800	0.00744273	0.00015092	2.07	0.00729002	0.00749495	0.00725564
1727999400	0.00729181	8.0E-6	0.11	0.00726566	0.00737257	0.00720211
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00768992	0.00722724
1727740200	0.00758783	-0.000296	-3.75	0.00786435	0.00786828	0.00755274
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00792014	0.00785425
1727567400	0.00789917	1.0E-5	0.13	0.00789948	0.00794432	0.00785446
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.0079797	0.00778156
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00788931	0.00752049
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00752806
1727135400	0.00760496	-1.6E-5	-0.21	0.00705177	0.00766415	0.00675431
1727049000	0.0076211	-5.2E-7	-0.01	0.00760516	0.00767149	0.00748811
1726962600	0.00762162	5.1E-5	0.67	0.00758443	0.00762162	0.00753303